MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 255.6 and 269.05
Daily Target 1 | 252.82 |
Daily Target 2 | 258.38 |
Daily Target 3 | 266.26666666667 |
Daily Target 4 | 271.83 |
Daily Target 5 | 279.72 |
Daily price and volume Mindteck I
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 263.95 (-3.81%) | 272.75 | 260.70 - 274.15 | 0.888 times |
Thu 09 January 2025 | 274.40 (-1.67%) | 279.10 | 272.75 - 283.40 | 0.6437 times |
Wed 08 January 2025 | 279.05 (-2.34%) | 299.45 | 277.60 - 299.45 | 1.1322 times |
Tue 07 January 2025 | 285.75 (0.6%) | 275.10 | 269.85 - 289.65 | 1.0745 times |
Mon 06 January 2025 | 284.05 (-4.98%) | 293.20 | 284.05 - 303.00 | 0.7954 times |
Fri 03 January 2025 | 298.95 (1.82%) | 290.00 | 288.75 - 300.00 | 1.3179 times |
Thu 02 January 2025 | 293.60 (-0.41%) | 290.05 | 290.05 - 301.90 | 1.1493 times |
Wed 01 January 2025 | 294.80 (-0.29%) | 292.00 | 291.80 - 300.55 | 0.2806 times |
Tue 31 December 2024 | 295.65 (0.44%) | 294.60 | 291.80 - 299.10 | 1.1301 times |
Mon 30 December 2024 | 294.35 (-3.24%) | 310.25 | 292.05 - 310.25 | 1.5883 times |
Fri 27 December 2024 | 304.20 (1.94%) | 290.05 | 290.05 - 308.45 | 2.139 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 241.18 and 283.48
Weekly Target 1 | 233.58 |
Weekly Target 2 | 248.77 |
Weekly Target 3 | 275.88333333333 |
Weekly Target 4 | 291.07 |
Weekly Target 5 | 318.18 |
Weekly price and volumes for Mindteck I
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 263.95 (-11.71%) | 293.20 | 260.70 - 303.00 | 0.4545 times |
Fri 03 January 2025 | 298.95 (-1.73%) | 310.25 | 288.75 - 310.25 | 0.548 times |
Fri 27 December 2024 | 304.20 (-0.67%) | 299.50 | 290.05 - 320.10 | 0.9099 times |
Fri 20 December 2024 | 306.25 (4.13%) | 300.00 | 282.05 - 310.70 | 1.7117 times |
Fri 13 December 2024 | 294.10 (-0.31%) | 295.05 | 287.00 - 311.85 | 0.6392 times |
Fri 06 December 2024 | 295.00 (1.18%) | 279.00 | 279.00 - 305.60 | 1.183 times |
Fri 29 November 2024 | 291.55 (17.44%) | 267.95 | 261.00 - 334.90 | 2.6452 times |
Fri 22 November 2024 | 248.25 (-1.51%) | 249.90 | 221.00 - 258.00 | 1.0515 times |
Thu 14 November 2024 | 252.05 (-9.06%) | 282.00 | 248.00 - 282.00 | 0.4387 times |
Fri 08 November 2024 | 277.15 (-8.97%) | 295.95 | 275.70 - 295.95 | 0.4183 times |
Fri 01 November 2024 | 304.45 (23.11%) | 247.30 | 234.95 - 310.00 | 0.6253 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 241.18 and 283.48
Monthly Target 1 | 233.58 |
Monthly Target 2 | 248.77 |
Monthly Target 3 | 275.88333333333 |
Monthly Target 4 | 291.07 |
Monthly Target 5 | 318.18 |
Monthly price and volumes Mindteck I
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 263.95 (-10.72%) | 292.00 | 260.70 - 303.00 | 0.0871 times |
Tue 31 December 2024 | 295.65 (1.41%) | 279.00 | 279.00 - 320.10 | 0.5626 times |
Fri 29 November 2024 | 291.55 (-2.08%) | 299.00 | 221.00 - 334.90 | 0.5456 times |
Thu 31 October 2024 | 297.75 (0.25%) | 292.00 | 234.95 - 297.75 | 0.1848 times |
Mon 30 September 2024 | 297.00 (-21.93%) | 380.00 | 286.20 - 440.00 | 0.21 times |
Fri 30 August 2024 | 380.45 (-13.74%) | 460.25 | 351.70 - 460.25 | 0.6968 times |
Wed 31 July 2024 | 441.05 (42.25%) | 303.85 | 303.55 - 460.00 | 2.4651 times |
Fri 28 June 2024 | 310.05 (18.36%) | 280.00 | 229.65 - 320.65 | 1.1163 times |
Fri 31 May 2024 | 261.95 (-11.68%) | 298.40 | 260.00 - 352.40 | 1.2782 times |
Tue 30 April 2024 | 296.60 (46.04%) | 206.00 | 204.25 - 319.95 | 2.8536 times |
Thu 28 March 2024 | 203.10 (-9.13%) | 226.90 | 170.00 - 234.95 | 0.6834 times |
Indicator Analysis of MindteckI
Please login to view indicator analysis. or View indicator analysis of MindteckI 517344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
DMA period | DMA value |
5 day DMA | 277.44 |
12 day DMA | 288.93 |
20 day DMA | 293.47 |
35 day DMA | 293.98 |
50 day DMA | 287.21 |
100 day DMA | 308.94 |
150 day DMA | 323.01 |
200 day DMA | 310.99 |
EMA (exponential moving average) of Mindteck I 517344
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 276.34 | 282.53 | 286.6 |
12 day EMA | 285.28 | 289.16 | 291.84 |
20 day EMA | 288.71 | 291.32 | 293.1 |
35 day EMA | 287.12 | 288.48 | 289.31 |
50 day EMA | 283.76 | 284.57 | 284.99 |
SMA (simple moving average) of Mindteck I 517344
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 277.44 | 284.44 | 288.28 |
12 day SMA | 288.93 | 292.08 | 295.45 |
20 day SMA | 293.47 | 295.14 | 296.45 |
35 day SMA | 293.98 | 292.89 | 291.88 |
50 day SMA | 287.21 | 287.39 | 287.09 |
100 day SMA | 308.94 | 310.18 | 311.37 |
150 day SMA | 323.01 | 322.85 | 322.73 |
200 day SMA | 310.99 | 310.55 | 310.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.