MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MindteckI

Strong Daily Stock price targets for MindteckI 517344 are 255.6 and 269.05

Daily Target 1252.82
Daily Target 2258.38
Daily Target 3266.26666666667
Daily Target 4271.83
Daily Target 5279.72

Daily price and volume Mindteck I

Date Closing Open Range Volume
Fri 10 January 2025 263.95 (-3.81%) 272.75 260.70 - 274.15 0.888 times
Thu 09 January 2025 274.40 (-1.67%) 279.10 272.75 - 283.40 0.6437 times
Wed 08 January 2025 279.05 (-2.34%) 299.45 277.60 - 299.45 1.1322 times
Tue 07 January 2025 285.75 (0.6%) 275.10 269.85 - 289.65 1.0745 times
Mon 06 January 2025 284.05 (-4.98%) 293.20 284.05 - 303.00 0.7954 times
Fri 03 January 2025 298.95 (1.82%) 290.00 288.75 - 300.00 1.3179 times
Thu 02 January 2025 293.60 (-0.41%) 290.05 290.05 - 301.90 1.1493 times
Wed 01 January 2025 294.80 (-0.29%) 292.00 291.80 - 300.55 0.2806 times
Tue 31 December 2024 295.65 (0.44%) 294.60 291.80 - 299.10 1.1301 times
Mon 30 December 2024 294.35 (-3.24%) 310.25 292.05 - 310.25 1.5883 times
Fri 27 December 2024 304.20 (1.94%) 290.05 290.05 - 308.45 2.139 times

 Daily chart MindteckI

Weekly price and charts MindteckI

Strong weekly Stock price targets for MindteckI 517344 are 241.18 and 283.48

Weekly Target 1233.58
Weekly Target 2248.77
Weekly Target 3275.88333333333
Weekly Target 4291.07
Weekly Target 5318.18

Weekly price and volumes for Mindteck I

Date Closing Open Range Volume
Fri 10 January 2025 263.95 (-11.71%) 293.20 260.70 - 303.00 0.4545 times
Fri 03 January 2025 298.95 (-1.73%) 310.25 288.75 - 310.25 0.548 times
Fri 27 December 2024 304.20 (-0.67%) 299.50 290.05 - 320.10 0.9099 times
Fri 20 December 2024 306.25 (4.13%) 300.00 282.05 - 310.70 1.7117 times
Fri 13 December 2024 294.10 (-0.31%) 295.05 287.00 - 311.85 0.6392 times
Fri 06 December 2024 295.00 (1.18%) 279.00 279.00 - 305.60 1.183 times
Fri 29 November 2024 291.55 (17.44%) 267.95 261.00 - 334.90 2.6452 times
Fri 22 November 2024 248.25 (-1.51%) 249.90 221.00 - 258.00 1.0515 times
Thu 14 November 2024 252.05 (-9.06%) 282.00 248.00 - 282.00 0.4387 times
Fri 08 November 2024 277.15 (-8.97%) 295.95 275.70 - 295.95 0.4183 times
Fri 01 November 2024 304.45 (23.11%) 247.30 234.95 - 310.00 0.6253 times

 weekly chart MindteckI

Monthly price and charts MindteckI

Strong monthly Stock price targets for MindteckI 517344 are 241.18 and 283.48

Monthly Target 1233.58
Monthly Target 2248.77
Monthly Target 3275.88333333333
Monthly Target 4291.07
Monthly Target 5318.18

Monthly price and volumes Mindteck I

Date Closing Open Range Volume
Fri 10 January 2025 263.95 (-10.72%) 292.00 260.70 - 303.00 0.0871 times
Tue 31 December 2024 295.65 (1.41%) 279.00 279.00 - 320.10 0.5626 times
Fri 29 November 2024 291.55 (-2.08%) 299.00 221.00 - 334.90 0.5456 times
Thu 31 October 2024 297.75 (0.25%) 292.00 234.95 - 297.75 0.1848 times
Mon 30 September 2024 297.00 (-21.93%) 380.00 286.20 - 440.00 0.21 times
Fri 30 August 2024 380.45 (-13.74%) 460.25 351.70 - 460.25 0.6968 times
Wed 31 July 2024 441.05 (42.25%) 303.85 303.55 - 460.00 2.4651 times
Fri 28 June 2024 310.05 (18.36%) 280.00 229.65 - 320.65 1.1163 times
Fri 31 May 2024 261.95 (-11.68%) 298.40 260.00 - 352.40 1.2782 times
Tue 30 April 2024 296.60 (46.04%) 206.00 204.25 - 319.95 2.8536 times
Thu 28 March 2024 203.10 (-9.13%) 226.90 170.00 - 234.95 0.6834 times

 monthly chart MindteckI

DMA SMA EMA moving averages of Mindteck I 517344

DMA (daily moving average) of Mindteck I 517344

DMA period DMA value
5 day DMA 277.44
12 day DMA 288.93
20 day DMA 293.47
35 day DMA 293.98
50 day DMA 287.21
100 day DMA 308.94
150 day DMA 323.01
200 day DMA 310.99

EMA (exponential moving average) of Mindteck I 517344

EMA period EMA current EMA prev EMA prev2
5 day EMA276.34282.53286.6
12 day EMA285.28289.16291.84
20 day EMA288.71291.32293.1
35 day EMA287.12288.48289.31
50 day EMA283.76284.57284.99

SMA (simple moving average) of Mindteck I 517344

SMA period SMA current SMA prev SMA prev2
5 day SMA277.44284.44288.28
12 day SMA288.93292.08295.45
20 day SMA293.47295.14296.45
35 day SMA293.98292.89291.88
50 day SMA287.21287.39287.09
100 day SMA308.94310.18311.37
150 day SMA323.01322.85322.73
200 day SMA310.99310.55310.08
Back to top | Use Dark Theme