Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1748.83 and 1791.33
| Daily Target 1 | 1717.63 |
| Daily Target 2 | 1737.52 |
| Daily Target 3 | 1760.1333333333 |
| Daily Target 4 | 1780.02 |
| Daily Target 5 | 1802.63 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1757.40 (0.02%) | 1757.10 | 1740.25 - 1782.75 | 1.0934 times | Thu 12 December 2024 | 1757.05 (0.31%) | 1767.65 | 1737.25 - 1767.65 | 1.2781 times | Wed 11 December 2024 | 1751.70 (2.44%) | 1721.95 | 1708.40 - 1760.50 | 1.422 times | Tue 10 December 2024 | 1709.95 (0.27%) | 1704.00 | 1700.75 - 1719.05 | 0.785 times | Mon 09 December 2024 | 1705.30 (-1.92%) | 1734.00 | 1700.85 - 1736.20 | 0.6363 times | Fri 06 December 2024 | 1738.70 (-0.45%) | 1764.70 | 1735.70 - 1764.70 | 1.2538 times | Thu 05 December 2024 | 1746.50 (0.75%) | 1739.75 | 1715.00 - 1749.15 | 1.7208 times | Wed 04 December 2024 | 1733.50 (-1.34%) | 1771.90 | 1719.70 - 1771.90 | 0.5884 times | Tue 03 December 2024 | 1757.10 (1.03%) | 1747.25 | 1739.00 - 1760.10 | 0.5595 times | Mon 02 December 2024 | 1739.20 (1.25%) | 1737.95 | 1710.00 - 1741.00 | 0.6626 times | Fri 29 November 2024 | 1717.75 (0.04%) | 1722.45 | 1703.95 - 1726.90 | 1.4797 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1729.08 and 1811.08
| Weekly Target 1 | 1664.97 |
| Weekly Target 2 | 1711.18 |
| Weekly Target 3 | 1746.9666666667 |
| Weekly Target 4 | 1793.18 |
| Weekly Target 5 | 1828.97 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1757.40 (1.08%) | 1734.00 | 1700.75 - 1782.75 | 0.44 times | Fri 06 December 2024 | 1738.70 (1.22%) | 1737.95 | 1710.00 - 1771.90 | 0.4037 times | Fri 29 November 2024 | 1717.75 (3.14%) | 1697.95 | 1687.40 - 1742.55 | 0.6524 times | Fri 22 November 2024 | 1665.50 (2.91%) | 1621.95 | 1601.30 - 1675.85 | 3.4201 times | Thu 14 November 2024 | 1618.35 (-2.57%) | 1640.65 | 1585.05 - 1665.00 | 0.4779 times | Fri 08 November 2024 | 1661.10 (0.78%) | 1651.15 | 1590.10 - 1698.70 | 0.7786 times | Fri 01 November 2024 | 1648.30 (-2.8%) | 1696.05 | 1633.00 - 1702.75 | 0.5128 times | Fri 25 October 2024 | 1695.80 (-8.39%) | 1851.20 | 1677.60 - 1860.00 | 0.9693 times | Fri 18 October 2024 | 1851.05 (-4.49%) | 1938.15 | 1762.90 - 1966.25 | 1.9685 times | Fri 11 October 2024 | 1938.15 (-1.82%) | 1934.20 | 1775.00 - 1971.20 | 0.3766 times | Thu 03 October 2024 | 1974.05 (-2.79%) | 2049.60 | 1923.40 - 2062.75 | 0.3426 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1729.08 and 1811.08
| Monthly Target 1 | 1664.97 |
| Monthly Target 2 | 1711.18 |
| Monthly Target 3 | 1746.9666666667 |
| Monthly Target 4 | 1793.18 |
| Monthly Target 5 | 1828.97 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1757.40 (2.31%) | 1737.95 | 1700.75 - 1782.75 | 0.2035 times | Fri 29 November 2024 | 1717.75 (4.8%) | 1669.25 | 1585.05 - 1742.55 | 1.2952 times | Thu 31 October 2024 | 1639.00 (-18.57%) | 2024.95 | 1633.00 - 2062.75 | 0.9793 times | Mon 30 September 2024 | 2012.85 (6.07%) | 1928.70 | 1800.00 - 2104.95 | 0.6308 times | Fri 30 August 2024 | 1897.75 (2.56%) | 1859.55 | 1740.05 - 1955.90 | 0.5025 times | Wed 31 July 2024 | 1850.45 (1.61%) | 1815.35 | 1691.00 - 1948.90 | 0.9462 times | Fri 28 June 2024 | 1821.15 (-4.6%) | 1950.05 | 1709.15 - 1986.55 | 1.8421 times | Fri 31 May 2024 | 1909.00 (14.8%) | 1686.80 | 1648.05 - 1948.95 | 1.5404 times | Tue 30 April 2024 | 1662.85 (9.77%) | 1541.95 | 1454.60 - 1688.00 | 1.387 times | Thu 28 March 2024 | 1514.85 (-1.18%) | 1511.05 | 1435.05 - 1590.90 | 0.673 times | Thu 29 February 2024 | 1532.90 (18.41%) | 1307.75 | 1292.50 - 1549.95 | 1.4513 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1736.28 |
| 12 day DMA | 1735.93 |
| 20 day DMA | 1707.34 |
| 35 day DMA | 1685.11 |
| 50 day DMA | 1748.95 |
| 100 day DMA | 1824.09 |
| 150 day DMA | 1830.49 |
| 200 day DMA | 1756.49 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.73 | 1739.9 | 1731.32 |
| 12 day EMA | 1731.28 | 1726.53 | 1720.98 |
| 20 day EMA | 1723.89 | 1720.36 | 1716.5 |
| 35 day EMA | 1749.31 | 1748.83 | 1748.35 |
| 50 day EMA | 1771.67 | 1772.25 | 1772.87 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.28 | 1732.54 | 1730.43 |
| 12 day SMA | 1735.93 | 1733.45 | 1729.66 |
| 20 day SMA | 1707.34 | 1700.17 | 1692.52 |
| 35 day SMA | 1685.11 | 1684.87 | 1685.3 |
| 50 day SMA | 1748.95 | 1754.06 | 1759.53 |
| 100 day SMA | 1824.09 | 1824.2 | 1825.24 |
| 150 day SMA | 1830.49 | 1830.06 | 1829.49 |
| 200 day SMA | 1756.49 | 1754.77 | 1752.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.