AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 2.3 and 2.41

Daily Target 12.21
Daily Target 22.28
Daily Target 32.32
Daily Target 42.39
Daily Target 52.43

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Tue 14 January 2025 2.35 (3.07%) 2.28 2.25 - 2.36 0.8017 times
Mon 13 January 2025 2.28 (-3.39%) 2.36 2.25 - 2.43 0.9173 times
Fri 10 January 2025 2.36 (-4.07%) 2.47 2.34 - 2.52 1.2208 times
Thu 09 January 2025 2.46 (-3.15%) 2.50 2.46 - 2.59 0.7002 times
Wed 08 January 2025 2.54 (-1.17%) 2.57 2.49 - 2.64 0.9117 times
Tue 07 January 2025 2.57 (0%) 2.46 2.46 - 2.69 1.169 times
Mon 06 January 2025 2.57 (-4.1%) 2.63 2.55 - 2.73 1.2607 times
Fri 03 January 2025 2.68 (-2.19%) 2.74 2.64 - 2.81 1.6675 times
Thu 02 January 2025 2.74 (0%) 2.81 2.63 - 2.85 0.7597 times
Wed 01 January 2025 2.74 (1.11%) 2.84 2.64 - 2.84 0.5913 times
Tue 31 December 2024 2.71 (1.88%) 2.66 2.53 - 2.75 1.3782 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 2.21 and 2.39

Weekly Target 12.16
Weekly Target 22.26
Weekly Target 32.3433333333333
Weekly Target 42.44
Weekly Target 52.52

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Tue 14 January 2025 2.35 (-0.42%) 2.36 2.25 - 2.43 0.2657 times
Fri 10 January 2025 2.36 (-11.94%) 2.63 2.34 - 2.73 0.8133 times
Fri 03 January 2025 2.68 (1.13%) 2.65 2.52 - 2.85 0.8345 times
Fri 27 December 2024 2.65 (-1.12%) 2.70 2.50 - 2.84 0.5898 times
Fri 20 December 2024 2.68 (-3.94%) 2.79 2.50 - 2.83 1.1044 times
Fri 13 December 2024 2.79 (-4.45%) 3.00 2.60 - 3.05 1.13 times
Fri 06 December 2024 2.92 (5.04%) 2.84 2.62 - 3.04 1.0392 times
Fri 29 November 2024 2.78 (-2.8%) 2.94 2.61 - 3.05 1.1355 times
Fri 22 November 2024 2.86 (-0.35%) 2.78 2.47 - 2.86 1.1995 times
Thu 14 November 2024 2.87 (-18%) 3.57 2.87 - 3.67 1.8883 times
Fri 08 November 2024 3.50 (35.66%) 2.70 2.63 - 3.50 3.05 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 2 and 2.6

Monthly Target 11.88
Monthly Target 22.12
Monthly Target 32.4833333333333
Monthly Target 42.72
Monthly Target 53.08

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Tue 14 January 2025 2.35 (-13.28%) 2.84 2.25 - 2.85 0.2811 times
Tue 31 December 2024 2.71 (-2.52%) 2.84 2.50 - 3.05 0.7698 times
Fri 29 November 2024 2.78 (12.1%) 2.55 2.47 - 3.67 1.3739 times
Thu 31 October 2024 2.48 (16.98%) 2.14 1.88 - 2.90 1.2044 times
Mon 30 September 2024 2.12 (-4.5%) 2.25 2.05 - 2.34 0.8161 times
Fri 30 August 2024 2.22 (-8.26%) 2.46 2.09 - 2.51 1.1811 times
Wed 31 July 2024 2.42 (3.86%) 2.44 2.19 - 2.81 0.702 times
Fri 28 June 2024 2.33 (-36.51%) 3.60 1.84 - 3.60 0.3199 times
Fri 31 May 2024 3.67 (36.43%) 2.82 2.20 - 3.67 2.0849 times
Tue 30 April 2024 2.69 (46.2%) 1.81 1.78 - 2.69 1.2666 times
Thu 28 March 2024 1.84 (-17.49%) 2.27 1.84 - 2.39 0.4647 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.56
20 day DMA 2.6
35 day DMA 2.68
50 day DMA 2.77
100 day DMA 2.51
150 day DMA 2.46
200 day DMA 2.47

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.422.49
12 day EMA2.52.532.58
20 day EMA2.582.62.63
35 day EMA2.652.672.69
50 day EMA2.712.722.74

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.442.5
12 day SMA2.562.582.61
20 day SMA2.62.622.65
35 day SMA2.682.72.72
50 day SMA2.772.772.78
100 day SMA2.512.512.51
150 day SMA2.462.462.47
200 day SMA2.472.472.47
Back to top | Use Dark Theme