Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 15.58 and 17.2
| Daily Target 1 | 15.11 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.726666666667 |
| Daily Target 4 | 17.67 |
| Daily Target 5 | 18.35 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.00 (2.35%) | 17.20 | 15.78 - 17.40 | 0.8702 times |
| Tue 08 April 2025 | 16.61 (-8.64%) | 18.14 | 16.50 - 18.14 | 0.5742 times |
| Fri 04 April 2025 | 18.18 (7.77%) | 16.60 | 16.60 - 18.30 | 0.9787 times |
| Wed 02 April 2025 | 16.87 (4.26%) | 16.56 | 16.51 - 16.98 | 0.8494 times |
| Tue 01 April 2025 | 16.18 (-4.99%) | 17.05 | 16.18 - 17.20 | 2.9703 times |
| Fri 28 March 2025 | 17.03 (0.59%) | 17.30 | 16.25 - 17.30 | 0.0451 times |
| Wed 26 March 2025 | 16.93 (-0.12%) | 17.50 | 16.90 - 17.60 | 0.4752 times |
| Tue 25 March 2025 | 16.95 (-4.61%) | 18.15 | 16.89 - 18.15 | 1.3072 times |
| Mon 24 March 2025 | 17.77 (-2.36%) | 18.56 | 17.29 - 18.95 | 1.6483 times |
| Fri 21 March 2025 | 18.20 (1.62%) | 18.50 | 17.05 - 18.50 | 0.2815 times |
| Thu 20 March 2025 | 17.91 (3.23%) | 17.70 | 16.70 - 18.00 | 0.2743 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 15.21 and 17.57
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.973333333333 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.00 (-6.49%) | 18.14 | 15.78 - 18.14 | 0.3642 times |
| Fri 04 April 2025 | 18.18 (6.75%) | 17.05 | 16.18 - 18.30 | 1.2098 times |
| Fri 28 March 2025 | 17.03 (-6.43%) | 18.56 | 16.25 - 18.95 | 0.8763 times |
| Fri 21 March 2025 | 18.20 (-9%) | 20.40 | 16.70 - 20.80 | 1.329 times |
| Thu 13 March 2025 | 20.00 (-2.44%) | 20.45 | 19.00 - 21.39 | 0.5042 times |
| Fri 07 March 2025 | 20.50 (8.47%) | 19.84 | 18.70 - 20.80 | 0.3712 times |
| Fri 28 February 2025 | 18.90 (-4.59%) | 20.80 | 18.90 - 21.52 | 1.2582 times |
| Fri 21 February 2025 | 19.81 (-7.3%) | 21.80 | 17.72 - 21.80 | 1.1572 times |
| Fri 14 February 2025 | 21.37 (-3.83%) | 22.15 | 21.00 - 23.39 | 0.9601 times |
| Fri 07 February 2025 | 22.22 (-14.6%) | 25.19 | 22.22 - 25.61 | 1.9698 times |
| Fri 31 January 2025 | 26.02 (-18.25%) | 31.90 | 26.02 - 31.90 | 1.4947 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 15.13 and 17.65
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 17.026666666667 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.00 (-0.18%) | 17.05 | 15.78 - 18.30 | 0.2136 times |
| Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.418 times |
| Fri 28 February 2025 | 18.90 (-27.36%) | 25.19 | 17.72 - 25.61 | 0.7253 times |
| Fri 31 January 2025 | 26.02 (-32.66%) | 36.71 | 26.02 - 39.99 | 0.5938 times |
| Tue 31 December 2024 | 38.64 (-13.11%) | 42.30 | 30.10 - 46.00 | 2.9651 times |
| Fri 29 November 2024 | 44.47 (7.83%) | 39.25 | 39.01 - 48.50 | 0.9831 times |
| Thu 31 October 2024 | 41.24 (-4.07%) | 41.01 | 38.04 - 44.96 | 0.3967 times |
| Mon 30 September 2024 | 42.99 (-2.76%) | 46.35 | 39.70 - 46.40 | 0.3893 times |
| Fri 30 August 2024 | 44.21 (-19.47%) | 52.20 | 41.85 - 52.20 | 0.8889 times |
| Wed 31 July 2024 | 54.90 (112.46%) | 26.37 | 25.01 - 59.15 | 2.4263 times |
| Fri 28 June 2024 | 25.84 (-0.81%) | 27.00 | 22.59 - 28.50 | 0.9188 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.25 |
| 20 day DMA | 18.25 |
| 35 day DMA | 19.02 |
| 50 day DMA | 21.27 |
| 100 day DMA | 30.41 |
| 150 day DMA | 34.65 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.1 | 17.34 |
| 12 day EMA | 17.46 | 17.54 | 17.71 |
| 20 day EMA | 18.17 | 18.29 | 18.47 |
| 35 day EMA | 19.96 | 20.13 | 20.34 |
| 50 day EMA | 21.68 | 21.87 | 22.08 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.97 | 17.04 |
| 12 day SMA | 17.25 | 17.34 | 17.54 |
| 20 day SMA | 18.25 | 18.39 | 18.5 |
| 35 day SMA | 19.02 | 19.15 | 19.33 |
| 50 day SMA | 21.27 | 21.56 | 21.86 |
| 100 day SMA | 30.41 | 30.69 | 30.96 |
| 150 day SMA | 34.65 | 34.85 | 35.07 |
| 200 day SMA | 35.64 | 35.7 | 35.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.