Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 43.92 and 47.27
| Daily Target 1 | 43.21 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 46.563333333333 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 49.91 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.04 (-2.97%) | 48.00 | 45.15 - 48.50 | 0.3561 times | Thu 21 November 2024 | 47.45 (3.74%) | 46.50 | 43.55 - 47.48 | 1.0688 times | Tue 19 November 2024 | 45.74 (2.4%) | 44.67 | 44.13 - 46.80 | 0.3225 times | Mon 18 November 2024 | 44.67 (-3.83%) | 47.25 | 44.13 - 47.25 | 0.476 times | Thu 14 November 2024 | 46.45 (2.38%) | 44.46 | 43.11 - 47.60 | 1.7249 times | Wed 13 November 2024 | 45.37 (3.61%) | 42.47 | 41.61 - 45.95 | 0.6811 times | Tue 12 November 2024 | 43.79 (-1.73%) | 44.55 | 43.50 - 44.56 | 0.6605 times | Mon 11 November 2024 | 44.56 (2.67%) | 44.90 | 42.10 - 45.50 | 0.1371 times | Fri 08 November 2024 | 43.40 (-3.25%) | 45.00 | 42.76 - 45.00 | 1.0909 times | Thu 07 November 2024 | 44.86 (1.82%) | 43.61 | 41.86 - 45.00 | 3.4822 times | Wed 06 November 2024 | 44.06 (4.95%) | 40.94 | 40.94 - 44.06 | 2.0386 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 42.32 and 47.27
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 46.03 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.04 (-0.88%) | 47.25 | 43.55 - 48.50 | 0.6417 times | Thu 14 November 2024 | 46.45 (7.03%) | 44.90 | 41.61 - 47.60 | 0.9246 times | Fri 08 November 2024 | 43.40 (5.65%) | 39.03 | 39.01 - 45.00 | 3.7971 times | Fri 01 November 2024 | 41.08 (-2.03%) | 40.00 | 39.06 - 43.50 | 0.282 times | Fri 25 October 2024 | 41.93 (-4.7%) | 44.37 | 38.04 - 44.37 | 1.2192 times | Fri 18 October 2024 | 44.00 (-1.54%) | 42.46 | 40.20 - 44.90 | 0.5537 times | Fri 11 October 2024 | 44.69 (1.11%) | 44.80 | 41.02 - 44.80 | 0.4381 times | Thu 03 October 2024 | 44.20 (3.27%) | 43.00 | 40.70 - 44.96 | 0.7027 times | Fri 27 September 2024 | 42.80 (-1.06%) | 43.26 | 39.70 - 43.35 | 0.8278 times | Fri 20 September 2024 | 43.26 (0.6%) | 43.00 | 40.55 - 43.35 | 0.6131 times | Fri 13 September 2024 | 43.00 (-2.27%) | 44.00 | 40.60 - 45.00 | 0.5963 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 42.53 and 52.02
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 44.516666666667 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.04 (11.64%) | 39.25 | 39.01 - 48.50 | 0.7546 times | Thu 31 October 2024 | 41.24 (-4.07%) | 41.01 | 38.04 - 44.96 | 0.4375 times | Mon 30 September 2024 | 42.99 (-2.76%) | 46.35 | 39.70 - 46.40 | 0.4294 times | Fri 30 August 2024 | 44.21 (-19.47%) | 52.20 | 41.85 - 52.20 | 0.9805 times | Wed 31 July 2024 | 54.90 (112.46%) | 26.37 | 25.01 - 59.15 | 2.6761 times | Fri 28 June 2024 | 25.84 (-0.81%) | 27.00 | 22.59 - 28.50 | 1.0134 times | Fri 31 May 2024 | 26.05 (-3.05%) | 26.88 | 24.40 - 29.45 | 0.8431 times | Tue 30 April 2024 | 26.87 (-4.04%) | 28.56 | 24.13 - 28.56 | 0.5578 times | Thu 28 March 2024 | 28.00 (-23.12%) | 34.60 | 24.31 - 34.60 | 0.8467 times | Thu 29 February 2024 | 36.42 (40.35%) | 25.90 | 23.29 - 44.58 | 1.4609 times | Wed 31 January 2024 | 25.95 (21.15%) | 21.84 | 21.00 - 26.60 | 0.828 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 44.86 |
| 20 day DMA | 43.5 |
| 35 day DMA | 43.37 |
| 50 day DMA | 43.26 |
| 100 day DMA | 42.68 |
| 150 day DMA | 37.1 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.93 | 45.17 |
| 12 day EMA | 44.96 | 44.76 | 44.27 |
| 20 day EMA | 44.3 | 44.12 | 43.77 |
| 35 day EMA | 43.83 | 43.7 | 43.48 |
| 50 day EMA | 43.63 | 43.53 | 43.37 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 45.94 | 45.2 |
| 12 day SMA | 44.86 | 44.36 | 43.83 |
| 20 day SMA | 43.5 | 43.21 | 42.91 |
| 35 day SMA | 43.37 | 43.28 | 43.15 |
| 50 day SMA | 43.26 | 43.24 | 43.17 |
| 100 day SMA | 42.68 | 42.47 | 42.23 |
| 150 day SMA | 37.1 | 36.97 | 36.83 |
| 200 day SMA | 35.2 | 35.1 | 34.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.