Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 101.06 and 117.35
| Daily Target 1 | 88.51 |
| Daily Target 2 | 97.31 |
| Daily Target 3 | 104.80333333333 |
| Daily Target 4 | 113.6 |
| Daily Target 5 | 121.09 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 106.10 (1.14%) | 102.00 | 96.01 - 112.30 | 1.5178 times | Thu 13 February 2025 | 104.90 (-6.75%) | 112.30 | 102.15 - 112.30 | 0.4079 times | Wed 12 February 2025 | 112.49 (-4.56%) | 118.20 | 108.60 - 123.00 | 1.4311 times | Tue 11 February 2025 | 117.86 (7.52%) | 119.80 | 106.45 - 119.80 | 1.6695 times | Mon 10 February 2025 | 109.62 (-6.58%) | 115.50 | 105.61 - 123.90 | 1.3316 times | Fri 07 February 2025 | 117.34 (4.33%) | 119.50 | 115.00 - 123.71 | 1.9643 times | Thu 06 February 2025 | 112.47 (10%) | 112.38 | 105.00 - 112.47 | 0.8604 times | Wed 05 February 2025 | 102.25 (4.99%) | 102.25 | 102.25 - 102.25 | 0.4397 times | Tue 04 February 2025 | 97.39 (4.99%) | 97.39 | 97.39 - 97.39 | 0.0849 times | Mon 03 February 2025 | 92.76 (10.23%) | 92.76 | 92.76 - 92.76 | 0.2928 times | Fri 31 January 2025 | 84.15 (-2.09%) | 88.35 | 84.00 - 90.20 | 0.877 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 87.11 and 115
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 93.44 |
| Weekly Target 3 | 108.67 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 136.56 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 106.10 (-9.58%) | 115.50 | 96.01 - 123.90 | 2.7431 times | Fri 07 February 2025 | 117.34 (39.44%) | 92.76 | 92.76 - 123.71 | 1.5714 times | Fri 31 January 2025 | 84.15 (-7.78%) | 89.45 | 82.40 - 95.00 | 0.8897 times | Fri 24 January 2025 | 91.25 (-8.7%) | 99.95 | 90.05 - 103.30 | 0.4433 times | Fri 17 January 2025 | 99.95 (2.62%) | 97.40 | 88.95 - 102.25 | 0.4471 times | Fri 10 January 2025 | 97.40 (-6.26%) | 101.00 | 97.40 - 108.30 | 0.3537 times | Fri 03 January 2025 | 103.90 (-1.44%) | 109.99 | 100.50 - 113.40 | 0.4646 times | Fri 27 December 2024 | 105.42 (-8.59%) | 121.08 | 103.71 - 121.08 | 0.2881 times | Fri 20 December 2024 | 115.33 (12.41%) | 97.51 | 97.51 - 122.00 | 1.9054 times | Fri 13 December 2024 | 102.60 (16.45%) | 92.51 | 92.51 - 112.41 | 0.8935 times | Fri 06 December 2024 | 88.11 (1.92%) | 86.45 | 83.04 - 88.11 | 0.4068 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 99.43 and 130.57
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 91.27 |
| Monthly Target 3 | 107.58666666667 |
| Monthly Target 4 | 122.41 |
| Monthly Target 5 | 138.73 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 106.10 (26.08%) | 92.76 | 92.76 - 123.90 | 0.7909 times | Fri 31 January 2025 | 84.15 (-22.73%) | 113.40 | 82.40 - 113.40 | 0.4392 times | Tue 31 December 2024 | 108.91 (25.98%) | 86.45 | 83.04 - 122.00 | 0.6776 times | Fri 29 November 2024 | 86.45 (-22.46%) | 116.90 | 86.45 - 120.10 | 0.4723 times | Thu 31 October 2024 | 111.49 (46.49%) | 79.88 | 71.30 - 122.79 | 2.7934 times | Mon 30 September 2024 | 76.11 (7.88%) | 76.99 | 71.00 - 93.84 | 2.735 times | Fri 30 August 2024 | 70.55 (6.89%) | 66.02 | 56.12 - 70.95 | 0.843 times | Wed 31 July 2024 | 66.00 (6.73%) | 60.62 | 58.51 - 68.00 | 0.5213 times | Fri 28 June 2024 | 61.84 (1.61%) | 61.86 | 54.95 - 72.49 | 0.4534 times | Fri 31 May 2024 | 60.86 (-20.7%) | 76.75 | 60.86 - 76.75 | 0.274 times | Tue 30 April 2024 | 76.75 (17.64%) | 65.00 | 65.00 - 87.90 | 0.9358 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 110.19 |
| 12 day DMA | 103.61 |
| 20 day DMA | 99.03 |
| 35 day DMA | 100.07 |
| 50 day DMA | 101.45 |
| 100 day DMA | 98.52 |
| 150 day DMA | 88.79 |
| 200 day DMA | 82.99 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.21 | 109.26 | 111.44 |
| 12 day EMA | 105.18 | 105.01 | 105.03 |
| 20 day EMA | 102.64 | 102.28 | 102 |
| 35 day EMA | 101.13 | 100.84 | 100.6 |
| 50 day EMA | 100.98 | 100.77 | 100.6 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.19 | 112.44 | 113.96 |
| 12 day SMA | 103.61 | 101.78 | 100.29 |
| 20 day SMA | 99.03 | 98.49 | 98 |
| 35 day SMA | 100.07 | 100.16 | 100.28 |
| 50 day SMA | 101.45 | 101.02 | 100.59 |
| 100 day SMA | 98.52 | 98.25 | 98.02 |
| 150 day SMA | 88.79 | 88.51 | 88.22 |
| 200 day SMA | 82.99 | 82.86 | 82.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.