Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 424.55 and 454.35
| Daily Target 1 | 399.83 |
| Daily Target 2 | 419.47 |
| Daily Target 3 | 429.63333333333 |
| Daily Target 4 | 449.27 |
| Daily Target 5 | 459.43 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 439.10 (4.23%) | 410.00 | 410.00 - 439.80 | 1.2145 times | Tue 14 January 2025 | 421.30 (-1.74%) | 412.00 | 412.00 - 447.80 | 0.4559 times | Mon 13 January 2025 | 428.75 (-3.42%) | 430.10 | 412.00 - 449.95 | 0.7052 times | Fri 10 January 2025 | 443.95 (0.58%) | 430.00 | 430.00 - 446.95 | 0.32 times | Thu 09 January 2025 | 441.40 (-1.27%) | 458.95 | 433.00 - 458.95 | 1.2828 times | Wed 08 January 2025 | 447.10 (-0.2%) | 450.00 | 444.05 - 456.85 | 0.4969 times | Tue 07 January 2025 | 448.00 (1.32%) | 459.95 | 448.00 - 460.00 | 0.8536 times | Mon 06 January 2025 | 442.15 (-3.88%) | 462.00 | 442.05 - 462.00 | 0.7747 times | Fri 03 January 2025 | 460.00 (2%) | 451.00 | 450.00 - 464.95 | 1.0733 times | Thu 02 January 2025 | 451.00 (-1.96%) | 466.95 | 450.00 - 466.95 | 2.8232 times | Wed 01 January 2025 | 460.00 (0.63%) | 467.40 | 450.30 - 467.40 | 1.3107 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 424.55 and 464.5
| Weekly Target 1 | 393.07 |
| Weekly Target 2 | 416.08 |
| Weekly Target 3 | 433.01666666667 |
| Weekly Target 4 | 456.03 |
| Weekly Target 5 | 472.97 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 439.10 (-1.09%) | 430.10 | 410.00 - 449.95 | 0.368 times | Fri 10 January 2025 | 443.95 (-3.49%) | 462.00 | 430.00 - 462.00 | 0.5775 times | Fri 03 January 2025 | 460.00 (-1.87%) | 477.25 | 444.00 - 477.25 | 1.0854 times | Fri 27 December 2024 | 468.75 (0.54%) | 476.25 | 445.15 - 479.00 | 0.5995 times | Fri 20 December 2024 | 466.25 (-1.67%) | 484.00 | 448.00 - 484.00 | 0.8387 times | Fri 13 December 2024 | 474.15 (0.68%) | 482.75 | 460.00 - 490.00 | 1.6964 times | Fri 06 December 2024 | 470.95 (5.64%) | 460.00 | 441.00 - 531.00 | 2.5374 times | Fri 29 November 2024 | 445.80 (-5.93%) | 475.00 | 437.00 - 490.00 | 1.1677 times | Fri 22 November 2024 | 473.90 (1.19%) | 468.35 | 448.35 - 488.90 | 0.3216 times | Thu 14 November 2024 | 468.35 (-10.79%) | 527.10 | 439.00 - 527.10 | 0.8078 times | Fri 08 November 2024 | 525.00 (8.92%) | 488.00 | 466.50 - 527.00 | 1.3335 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 395.85 and 453.25
| Monthly Target 1 | 381.43 |
| Monthly Target 2 | 410.27 |
| Monthly Target 3 | 438.83333333333 |
| Monthly Target 4 | 467.67 |
| Monthly Target 5 | 496.23 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 439.10 (-3.94%) | 467.40 | 410.00 - 467.40 | 0.1691 times | Tue 31 December 2024 | 457.10 (2.53%) | 460.00 | 441.00 - 531.00 | 0.5742 times | Fri 29 November 2024 | 445.80 (-7.25%) | 475.00 | 437.00 - 527.10 | 0.3534 times | Thu 31 October 2024 | 480.65 (-7.53%) | 529.80 | 450.50 - 554.25 | 0.4484 times | Mon 30 September 2024 | 519.80 (-10.55%) | 610.15 | 513.05 - 630.00 | 0.4633 times | Fri 30 August 2024 | 581.10 (16.85%) | 503.90 | 480.00 - 647.00 | 2.1887 times | Wed 31 July 2024 | 497.30 (29.02%) | 390.00 | 368.00 - 522.45 | 1.9961 times | Fri 28 June 2024 | 385.45 (20.19%) | 334.50 | 306.00 - 399.90 | 1.1638 times | Fri 31 May 2024 | 320.70 (-7.46%) | 359.95 | 302.00 - 400.00 | 1.4663 times | Tue 30 April 2024 | 346.55 (34.11%) | 269.90 | 261.00 - 357.00 | 1.1769 times | Thu 28 March 2024 | 258.40 (-0.62%) | 266.00 | 230.00 - 286.00 | 0.4474 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 434.9 |
| 12 day DMA | 444.99 |
| 20 day DMA | 451.86 |
| 35 day DMA | 459.55 |
| 50 day DMA | 465.57 |
| 100 day DMA | 502.98 |
| 150 day DMA | 485.07 |
| 200 day DMA | 442.62 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.65 | 433.93 | 440.25 |
| 12 day EMA | 443.15 | 443.89 | 447.99 |
| 20 day EMA | 449.29 | 450.36 | 453.42 |
| 35 day EMA | 456.7 | 457.74 | 459.89 |
| 50 day EMA | 463.24 | 464.23 | 465.98 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.9 | 436.5 | 441.84 |
| 12 day SMA | 444.99 | 446.63 | 450.59 |
| 20 day SMA | 451.86 | 453.04 | 455.16 |
| 35 day SMA | 459.55 | 459.83 | 460.74 |
| 50 day SMA | 465.57 | 466.43 | 467.62 |
| 100 day SMA | 502.98 | 504.23 | 505.58 |
| 150 day SMA | 485.07 | 484.54 | 484.15 |
| 200 day SMA | 442.62 | 441.75 | 440.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.