IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IgarshiMot

Strong Daily Stock price targets for IgarshiMot 517380 are 695.8 and 745.15

Daily Target 1685.97
Daily Target 2705.63
Daily Target 3735.31666666667
Daily Target 4754.98
Daily Target 5784.67

Daily price and volume Igarshi Mot

Date Closing Open Range Volume
Thu 31 October 2024 725.30 (1.38%) 725.40 715.65 - 765.00 1.1189 times
Wed 30 October 2024 715.40 (3.07%) 693.00 693.00 - 728.05 1.0654 times
Tue 29 October 2024 694.10 (-1.48%) 719.95 665.00 - 735.55 1.639 times
Mon 28 October 2024 704.50 (5.25%) 656.00 656.00 - 717.00 1.1135 times
Fri 25 October 2024 669.35 (-4.83%) 700.05 656.75 - 700.05 0.4667 times
Thu 24 October 2024 703.35 (-1.47%) 719.95 700.00 - 720.00 0.6377 times
Wed 23 October 2024 713.85 (7.22%) 666.05 659.85 - 725.00 1.6878 times
Tue 22 October 2024 665.75 (-4.87%) 694.00 659.90 - 697.15 1.0482 times
Mon 21 October 2024 699.80 (-1.17%) 693.05 693.05 - 719.95 0.4851 times
Fri 18 October 2024 708.10 (-0.93%) 700.00 691.50 - 719.30 0.7376 times
Thu 17 October 2024 714.75 (-0.03%) 713.00 690.65 - 718.95 0.4673 times

 Daily chart IgarshiMot

Weekly price and charts IgarshiMot

Strong weekly Stock price targets for IgarshiMot 517380 are 690.65 and 799.65

Weekly Target 1606.43
Weekly Target 2665.87
Weekly Target 3715.43333333333
Weekly Target 4774.87
Weekly Target 5824.43

Weekly price and volumes for Igarshi Mot

Date Closing Open Range Volume
Thu 31 October 2024 725.30 (8.36%) 656.00 656.00 - 765.00 1.048 times
Fri 25 October 2024 669.35 (-5.47%) 693.05 656.75 - 725.00 0.9182 times
Fri 18 October 2024 708.10 (11.13%) 639.55 623.45 - 725.00 1.4582 times
Fri 11 October 2024 637.20 (-0.43%) 645.85 600.00 - 648.10 0.3218 times
Thu 03 October 2024 639.95 (0.94%) 625.00 611.65 - 652.35 0.1863 times
Fri 27 September 2024 634.00 (-4.41%) 685.00 625.00 - 688.85 0.6504 times
Fri 20 September 2024 663.25 (-6.75%) 719.90 648.45 - 724.70 0.462 times
Fri 13 September 2024 711.25 (1.32%) 692.00 681.85 - 722.35 0.5687 times
Fri 06 September 2024 701.95 (-1.31%) 711.30 686.80 - 734.00 0.6891 times
Fri 30 August 2024 711.30 (0.81%) 719.75 709.35 - 791.20 3.6972 times
Fri 23 August 2024 705.60 (10.15%) 649.00 632.00 - 713.00 1.8535 times

 weekly chart IgarshiMot

Monthly price and charts IgarshiMot

Strong monthly Stock price targets for IgarshiMot 517380 are 662.65 and 827.65

Monthly Target 1531.77
Monthly Target 2628.53
Monthly Target 3696.76666666667
Monthly Target 4793.53
Monthly Target 5861.77

Monthly price and volumes Igarshi Mot

Date Closing Open Range Volume
Thu 31 October 2024 725.30 (13.52%) 643.90 600.00 - 765.00 1.1545 times
Mon 30 September 2024 638.90 (-10.18%) 711.30 620.40 - 734.00 0.7413 times
Fri 30 August 2024 711.30 (15.66%) 617.70 554.85 - 791.20 3.5858 times
Wed 31 July 2024 615.00 (26.71%) 495.50 480.90 - 629.00 1.3074 times
Fri 28 June 2024 485.35 (4.96%) 476.40 412.10 - 554.80 0.3696 times
Fri 31 May 2024 462.40 (-14.84%) 545.30 460.05 - 549.30 0.4002 times
Tue 30 April 2024 543.00 (32.28%) 414.85 414.85 - 573.00 0.8457 times
Thu 28 March 2024 410.50 (-12.9%) 478.50 406.40 - 494.95 0.4543 times
Thu 29 February 2024 471.30 (-15.97%) 556.00 461.60 - 573.50 0.5242 times
Wed 31 January 2024 560.85 (8.28%) 522.60 508.95 - 575.05 0.6172 times
Fri 29 December 2023 517.95 (-4.45%) 552.95 498.05 - 559.95 0.4653 times

 monthly chart IgarshiMot

DMA SMA EMA moving averages of Igarshi Mot 517380

DMA (daily moving average) of Igarshi Mot 517380

DMA period DMA value
5 day DMA 701.73
12 day DMA 702.43
20 day DMA 677.67
35 day DMA 672.49
50 day DMA 685.54
100 day DMA 613.98
150 day DMA 570.05
200 day DMA 551.9

EMA (exponential moving average) of Igarshi Mot 517380

EMA period EMA current EMA prev EMA prev2
5 day EMA709.17701.11693.96
12 day EMA696.85691.68687.37
20 day EMA688.3684.41681.15
35 day EMA685.65683.32681.43
50 day EMA683.82682.13680.77

SMA (simple moving average) of Igarshi Mot 517380

SMA period SMA current SMA prev SMA prev2
5 day SMA701.73697.34697.03
12 day SMA702.43700.21693.79
20 day SMA677.67673.46669.63
35 day SMA672.49671.99671.58
50 day SMA685.54684.67683.26
100 day SMA613.98611.48608.77
150 day SMA570.05568.05566.08
200 day SMA551.9551550.15
Back to top | Use Dark Theme