Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 695.8 and 745.15
| Daily Target 1 | 685.97 |
| Daily Target 2 | 705.63 |
| Daily Target 3 | 735.31666666667 |
| Daily Target 4 | 754.98 |
| Daily Target 5 | 784.67 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 725.30 (1.38%) | 725.40 | 715.65 - 765.00 | 1.1189 times | Wed 30 October 2024 | 715.40 (3.07%) | 693.00 | 693.00 - 728.05 | 1.0654 times | Tue 29 October 2024 | 694.10 (-1.48%) | 719.95 | 665.00 - 735.55 | 1.639 times | Mon 28 October 2024 | 704.50 (5.25%) | 656.00 | 656.00 - 717.00 | 1.1135 times | Fri 25 October 2024 | 669.35 (-4.83%) | 700.05 | 656.75 - 700.05 | 0.4667 times | Thu 24 October 2024 | 703.35 (-1.47%) | 719.95 | 700.00 - 720.00 | 0.6377 times | Wed 23 October 2024 | 713.85 (7.22%) | 666.05 | 659.85 - 725.00 | 1.6878 times | Tue 22 October 2024 | 665.75 (-4.87%) | 694.00 | 659.90 - 697.15 | 1.0482 times | Mon 21 October 2024 | 699.80 (-1.17%) | 693.05 | 693.05 - 719.95 | 0.4851 times | Fri 18 October 2024 | 708.10 (-0.93%) | 700.00 | 691.50 - 719.30 | 0.7376 times | Thu 17 October 2024 | 714.75 (-0.03%) | 713.00 | 690.65 - 718.95 | 0.4673 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 690.65 and 799.65
| Weekly Target 1 | 606.43 |
| Weekly Target 2 | 665.87 |
| Weekly Target 3 | 715.43333333333 |
| Weekly Target 4 | 774.87 |
| Weekly Target 5 | 824.43 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 725.30 (8.36%) | 656.00 | 656.00 - 765.00 | 1.048 times | Fri 25 October 2024 | 669.35 (-5.47%) | 693.05 | 656.75 - 725.00 | 0.9182 times | Fri 18 October 2024 | 708.10 (11.13%) | 639.55 | 623.45 - 725.00 | 1.4582 times | Fri 11 October 2024 | 637.20 (-0.43%) | 645.85 | 600.00 - 648.10 | 0.3218 times | Thu 03 October 2024 | 639.95 (0.94%) | 625.00 | 611.65 - 652.35 | 0.1863 times | Fri 27 September 2024 | 634.00 (-4.41%) | 685.00 | 625.00 - 688.85 | 0.6504 times | Fri 20 September 2024 | 663.25 (-6.75%) | 719.90 | 648.45 - 724.70 | 0.462 times | Fri 13 September 2024 | 711.25 (1.32%) | 692.00 | 681.85 - 722.35 | 0.5687 times | Fri 06 September 2024 | 701.95 (-1.31%) | 711.30 | 686.80 - 734.00 | 0.6891 times | Fri 30 August 2024 | 711.30 (0.81%) | 719.75 | 709.35 - 791.20 | 3.6972 times | Fri 23 August 2024 | 705.60 (10.15%) | 649.00 | 632.00 - 713.00 | 1.8535 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 662.65 and 827.65
| Monthly Target 1 | 531.77 |
| Monthly Target 2 | 628.53 |
| Monthly Target 3 | 696.76666666667 |
| Monthly Target 4 | 793.53 |
| Monthly Target 5 | 861.77 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 725.30 (13.52%) | 643.90 | 600.00 - 765.00 | 1.1545 times | Mon 30 September 2024 | 638.90 (-10.18%) | 711.30 | 620.40 - 734.00 | 0.7413 times | Fri 30 August 2024 | 711.30 (15.66%) | 617.70 | 554.85 - 791.20 | 3.5858 times | Wed 31 July 2024 | 615.00 (26.71%) | 495.50 | 480.90 - 629.00 | 1.3074 times | Fri 28 June 2024 | 485.35 (4.96%) | 476.40 | 412.10 - 554.80 | 0.3696 times | Fri 31 May 2024 | 462.40 (-14.84%) | 545.30 | 460.05 - 549.30 | 0.4002 times | Tue 30 April 2024 | 543.00 (32.28%) | 414.85 | 414.85 - 573.00 | 0.8457 times | Thu 28 March 2024 | 410.50 (-12.9%) | 478.50 | 406.40 - 494.95 | 0.4543 times | Thu 29 February 2024 | 471.30 (-15.97%) | 556.00 | 461.60 - 573.50 | 0.5242 times | Wed 31 January 2024 | 560.85 (8.28%) | 522.60 | 508.95 - 575.05 | 0.6172 times | Fri 29 December 2023 | 517.95 (-4.45%) | 552.95 | 498.05 - 559.95 | 0.4653 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 701.73 |
| 12 day DMA | 702.43 |
| 20 day DMA | 677.67 |
| 35 day DMA | 672.49 |
| 50 day DMA | 685.54 |
| 100 day DMA | 613.98 |
| 150 day DMA | 570.05 |
| 200 day DMA | 551.9 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.17 | 701.11 | 693.96 |
| 12 day EMA | 696.85 | 691.68 | 687.37 |
| 20 day EMA | 688.3 | 684.41 | 681.15 |
| 35 day EMA | 685.65 | 683.32 | 681.43 |
| 50 day EMA | 683.82 | 682.13 | 680.77 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.73 | 697.34 | 697.03 |
| 12 day SMA | 702.43 | 700.21 | 693.79 |
| 20 day SMA | 677.67 | 673.46 | 669.63 |
| 35 day SMA | 672.49 | 671.99 | 671.58 |
| 50 day SMA | 685.54 | 684.67 | 683.26 |
| 100 day SMA | 613.98 | 611.48 | 608.77 |
| 150 day SMA | 570.05 | 568.05 | 566.08 |
| 200 day SMA | 551.9 | 551 | 550.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.