Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 724.18 and 741.73
| Daily Target 1 | 719.83 |
| Daily Target 2 | 728.52 |
| Daily Target 3 | 737.38333333333 |
| Daily Target 4 | 746.07 |
| Daily Target 5 | 754.93 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 737.20 (-1.21%) | 743.00 | 728.70 - 746.25 | 0.2415 times | Tue 19 November 2024 | 746.25 (0.53%) | 772.95 | 738.50 - 772.95 | 0.726 times | Mon 18 November 2024 | 742.35 (3.24%) | 678.05 | 678.05 - 752.55 | 1.1238 times | Thu 14 November 2024 | 719.05 (5.27%) | 696.75 | 673.55 - 730.00 | 1.2977 times | Wed 13 November 2024 | 683.05 (-5.84%) | 720.55 | 681.55 - 725.45 | 0.9038 times | Tue 12 November 2024 | 725.45 (-0.41%) | 728.00 | 720.00 - 758.00 | 0.3223 times | Mon 11 November 2024 | 728.45 (-3.34%) | 768.85 | 725.65 - 768.85 | 0.2804 times | Fri 08 November 2024 | 753.60 (-4.19%) | 774.45 | 750.00 - 808.90 | 0.5997 times | Thu 07 November 2024 | 786.55 (0.61%) | 787.90 | 775.00 - 815.75 | 2.6856 times | Wed 06 November 2024 | 781.75 (6.26%) | 748.95 | 739.30 - 789.00 | 1.8192 times | Tue 05 November 2024 | 735.70 (2.92%) | 714.00 | 714.00 - 743.10 | 0.5512 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 707.63 and 802.53
| Weekly Target 1 | 634.5 |
| Weekly Target 2 | 685.85 |
| Weekly Target 3 | 729.4 |
| Weekly Target 4 | 780.75 |
| Weekly Target 5 | 824.3 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 737.20 (2.52%) | 678.05 | 678.05 - 772.95 | 0.7568 times | Thu 14 November 2024 | 719.05 (-4.58%) | 768.85 | 673.55 - 768.85 | 1.0148 times | Fri 08 November 2024 | 753.60 (1.78%) | 740.00 | 702.95 - 815.75 | 2.2936 times | Fri 01 November 2024 | 740.40 (10.61%) | 656.00 | 656.00 - 765.00 | 1.2555 times | Fri 25 October 2024 | 669.35 (-5.47%) | 693.05 | 656.75 - 725.00 | 1.075 times | Fri 18 October 2024 | 708.10 (11.13%) | 639.55 | 623.45 - 725.00 | 1.7072 times | Fri 11 October 2024 | 637.20 (-0.43%) | 645.85 | 600.00 - 648.10 | 0.3767 times | Thu 03 October 2024 | 639.95 (0.94%) | 625.00 | 611.65 - 652.35 | 0.2181 times | Fri 27 September 2024 | 634.00 (-4.41%) | 685.00 | 625.00 - 688.85 | 0.7615 times | Fri 20 September 2024 | 663.25 (-6.75%) | 719.90 | 648.45 - 724.70 | 0.5409 times | Fri 13 September 2024 | 711.25 (1.32%) | 692.00 | 681.85 - 722.35 | 0.6659 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 634.28 and 776.48
| Monthly Target 1 | 599.97 |
| Monthly Target 2 | 668.58 |
| Monthly Target 3 | 742.16666666667 |
| Monthly Target 4 | 810.78 |
| Monthly Target 5 | 884.37 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 737.20 (1.64%) | 739.95 | 673.55 - 815.75 | 1.0079 times | Thu 31 October 2024 | 725.30 (13.52%) | 643.90 | 600.00 - 765.00 | 1.1064 times | Mon 30 September 2024 | 638.90 (-10.18%) | 711.30 | 620.40 - 734.00 | 0.7104 times | Fri 30 August 2024 | 711.30 (15.66%) | 617.70 | 554.85 - 791.20 | 3.4364 times | Wed 31 July 2024 | 615.00 (26.71%) | 495.50 | 480.90 - 629.00 | 1.253 times | Fri 28 June 2024 | 485.35 (4.96%) | 476.40 | 412.10 - 554.80 | 0.3542 times | Fri 31 May 2024 | 462.40 (-14.84%) | 545.30 | 460.05 - 549.30 | 0.3835 times | Tue 30 April 2024 | 543.00 (32.28%) | 414.85 | 414.85 - 573.00 | 0.8105 times | Thu 28 March 2024 | 410.50 (-12.9%) | 478.50 | 406.40 - 494.95 | 0.4354 times | Thu 29 February 2024 | 471.30 (-15.97%) | 556.00 | 461.60 - 573.50 | 0.5023 times | Wed 31 January 2024 | 560.85 (8.28%) | 522.60 | 508.95 - 575.05 | 0.5915 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 725.58 |
| 12 day DMA | 737.85 |
| 20 day DMA | 726.02 |
| 35 day DMA | 697.94 |
| 50 day DMA | 690.81 |
| 100 day DMA | 643.42 |
| 150 day DMA | 595.91 |
| 200 day DMA | 565.15 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.96 | 733.84 | 727.64 |
| 12 day EMA | 730.89 | 729.74 | 726.74 |
| 20 day EMA | 723.5 | 722.06 | 719.52 |
| 35 day EMA | 711.68 | 710.18 | 708.06 |
| 50 day EMA | 696.17 | 694.5 | 692.39 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.58 | 723.23 | 719.67 |
| 12 day SMA | 737.85 | 738.12 | 736.37 |
| 20 day SMA | 726.02 | 722.45 | 720.13 |
| 35 day SMA | 697.94 | 694.99 | 691.7 |
| 50 day SMA | 690.81 | 690.1 | 689.57 |
| 100 day SMA | 643.42 | 641.03 | 638.67 |
| 150 day SMA | 595.91 | 593.99 | 592.01 |
| 200 day SMA | 565.15 | 564.22 | 563.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.