Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 1117.05 and 1160.05
| Daily Target 1 | 1107.65 |
| Daily Target 2 | 1126.45 |
| Daily Target 3 | 1150.65 |
| Daily Target 4 | 1169.45 |
| Daily Target 5 | 1193.65 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1145.25 (-0.46%) | 1160.10 | 1131.85 - 1174.85 | 0.7968 times | Fri 07 March 2025 | 1150.55 (-0.68%) | 1148.00 | 1146.05 - 1170.00 | 0.2975 times | Thu 06 March 2025 | 1158.45 (1.01%) | 1173.95 | 1136.00 - 1176.15 | 0.7112 times | Wed 05 March 2025 | 1146.85 (2.26%) | 1125.05 | 1119.45 - 1158.90 | 0.8851 times | Tue 04 March 2025 | 1121.45 (2.41%) | 1065.05 | 1063.75 - 1131.30 | 1.3786 times | Mon 03 March 2025 | 1095.05 (2.87%) | 1093.95 | 1024.95 - 1108.00 | 1.9766 times | Fri 28 February 2025 | 1064.45 (-3.85%) | 1122.05 | 1046.50 - 1122.05 | 0.9759 times | Thu 27 February 2025 | 1107.10 (-2.54%) | 1149.80 | 1100.65 - 1149.80 | 0.9797 times | Tue 25 February 2025 | 1135.95 (-2.09%) | 1157.80 | 1125.00 - 1157.80 | 0.7241 times | Mon 24 February 2025 | 1160.20 (1.82%) | 1139.45 | 1122.00 - 1201.60 | 1.2746 times | Fri 21 February 2025 | 1139.50 (-0.61%) | 1163.95 | 1120.75 - 1163.95 | 0.7551 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 1117.05 and 1160.05
| Weekly Target 1 | 1107.65 |
| Weekly Target 2 | 1126.45 |
| Weekly Target 3 | 1150.65 |
| Weekly Target 4 | 1169.45 |
| Weekly Target 5 | 1193.65 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1145.25 (-0.46%) | 1160.10 | 1131.85 - 1174.85 | 0.1347 times | Fri 07 March 2025 | 1150.55 (8.09%) | 1093.95 | 1024.95 - 1176.15 | 0.8873 times | Fri 28 February 2025 | 1064.45 (-6.59%) | 1139.45 | 1046.50 - 1201.60 | 0.6684 times | Fri 21 February 2025 | 1139.50 (3.58%) | 1095.80 | 1063.25 - 1163.95 | 0.7804 times | Fri 14 February 2025 | 1100.10 (-11.25%) | 1233.30 | 1073.00 - 1270.00 | 1.5885 times | Fri 07 February 2025 | 1239.55 (-0.67%) | 1326.95 | 1228.55 - 1453.95 | 2.2499 times | Fri 31 January 2025 | 1247.95 (-2.04%) | 1245.05 | 1219.55 - 1294.95 | 0.7956 times | Fri 24 January 2025 | 1273.90 (-0.38%) | 1261.50 | 1238.70 - 1329.85 | 0.8315 times | Fri 17 January 2025 | 1278.70 (0.18%) | 1334.95 | 1214.10 - 1334.95 | 0.7494 times | Fri 10 January 2025 | 1276.45 (-5.11%) | 1371.60 | 1247.10 - 1384.95 | 1.3144 times | Fri 03 January 2025 | 1345.15 (0.73%) | 1351.00 | 1294.05 - 1385.00 | 0.7 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 1085.1 and 1236.3
| Monthly Target 1 | 964.25 |
| Monthly Target 2 | 1054.75 |
| Monthly Target 3 | 1115.45 |
| Monthly Target 4 | 1205.95 |
| Monthly Target 5 | 1266.65 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1145.25 (7.59%) | 1093.95 | 1024.95 - 1176.15 | 0.1548 times | Fri 28 February 2025 | 1064.45 (-14.7%) | 1326.95 | 1046.50 - 1453.95 | 0.801 times | Fri 31 January 2025 | 1247.95 (-7.16%) | 1335.00 | 1214.10 - 1385.00 | 0.6066 times | Tue 31 December 2024 | 1344.25 (0.51%) | 1329.95 | 1245.00 - 1448.95 | 0.503 times | Fri 29 November 2024 | 1337.40 (-13.8%) | 1552.25 | 1320.00 - 1639.95 | 0.5103 times | Thu 31 October 2024 | 1551.50 (-1.24%) | 1571.05 | 1450.00 - 1878.95 | 1.6471 times | Mon 30 September 2024 | 1571.05 (0.65%) | 1558.85 | 1437.90 - 1710.00 | 0.8757 times | Fri 30 August 2024 | 1560.90 (30.93%) | 1185.40 | 1185.40 - 1748.95 | 3.3966 times | Wed 31 July 2024 | 1192.20 (1.53%) | 1185.95 | 1065.00 - 1223.00 | 0.501 times | Fri 28 June 2024 | 1174.25 (8.62%) | 1115.05 | 959.00 - 1277.85 | 1.0038 times | Fri 31 May 2024 | 1081.10 (11.82%) | 972.40 | 934.25 - 1108.20 | 1.6093 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 1144.51 |
| 12 day DMA | 1130.94 |
| 20 day DMA | 1129.42 |
| 35 day DMA | 1198.77 |
| 50 day DMA | 1227.29 |
| 100 day DMA | 1345.12 |
| 150 day DMA | 1426.93 |
| 200 day DMA | 1355.78 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.46 | 1139.56 | 1134.07 |
| 12 day EMA | 1138.7 | 1137.51 | 1135.14 |
| 20 day EMA | 1153.04 | 1153.86 | 1154.21 |
| 35 day EMA | 1182.53 | 1184.73 | 1186.74 |
| 50 day EMA | 1226.24 | 1229.54 | 1232.76 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.51 | 1134.47 | 1117.25 |
| 12 day SMA | 1130.94 | 1128.54 | 1124.85 |
| 20 day SMA | 1129.42 | 1134.13 | 1139.73 |
| 35 day SMA | 1198.77 | 1202.58 | 1205.34 |
| 50 day SMA | 1227.29 | 1231.09 | 1234.1 |
| 100 day SMA | 1345.12 | 1351.23 | 1358.14 |
| 150 day SMA | 1426.93 | 1427.41 | 1427.69 |
| 200 day SMA | 1355.78 | 1355.05 | 1354.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.