Login or Join
HomepageVintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf
Strong Daily Stock price targets for VintronInf 517393 are 17.35 and 18.59
| Daily Target 1 | 17.06 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 18.3 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.54 |
Daily price and volume Vintron Inf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.22 (-2.1%) | 18.96 | 17.72 - 18.96 | 0.7108 times |
| Tue 01 April 2025 | 18.61 (-4.71%) | 18.60 | 18.56 - 19.39 | 0.789 times |
| Fri 28 March 2025 | 19.53 (-9.71%) | 20.29 | 19.53 - 20.29 | 0.5529 times |
| Wed 26 March 2025 | 21.63 (-6.16%) | 22.51 | 21.11 - 23.00 | 1.1095 times |
| Tue 25 March 2025 | 23.05 (-6.3%) | 23.00 | 22.50 - 24.15 | 2.4979 times |
| Mon 24 March 2025 | 24.60 (1.11%) | 25.00 | 24.00 - 25.70 | 0.9765 times |
| Fri 21 March 2025 | 24.33 (-6.92%) | 24.01 | 23.80 - 25.50 | 1.7214 times |
| Thu 20 March 2025 | 26.14 (-3.54%) | 27.22 | 25.55 - 27.22 | 0.4577 times |
| Wed 19 March 2025 | 27.10 (-1.99%) | 27.46 | 25.71 - 27.46 | 0.823 times |
| Tue 18 March 2025 | 27.65 (0.73%) | 27.90 | 27.02 - 28.49 | 0.3612 times |
| Mon 17 March 2025 | 27.45 (-0.11%) | 28.70 | 26.50 - 28.70 | 0.3186 times |
Weekly price and charts VintronInf
Strong weekly Stock price targets for VintronInf 517393 are 17.14 and 18.81
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.443333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Vintron Inf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.22 (-6.71%) | 18.60 | 17.72 - 19.39 | 0.6514 times |
| Fri 28 March 2025 | 19.53 (-19.73%) | 25.00 | 19.53 - 25.70 | 2.231 times |
| Fri 21 March 2025 | 24.33 (-11.46%) | 28.70 | 23.80 - 28.70 | 1.5991 times |
| Thu 13 March 2025 | 27.48 (-4.75%) | 30.14 | 26.20 - 31.40 | 0.7333 times |
| Fri 07 March 2025 | 28.85 (9.36%) | 27.57 | 26.50 - 29.20 | 0.6041 times |
| Fri 28 February 2025 | 26.38 (-19.01%) | 31.51 | 25.64 - 33.00 | 0.8125 times |
| Fri 21 February 2025 | 32.57 (6.93%) | 33.50 | 27.81 - 34.94 | 1.4004 times |
| Fri 14 February 2025 | 30.46 (-10.78%) | 34.01 | 28.75 - 35.30 | 0.7513 times |
| Fri 07 February 2025 | 34.14 (-8.64%) | 36.78 | 33.99 - 36.78 | 0.5918 times |
| Fri 31 January 2025 | 37.37 (-0.56%) | 38.49 | 35.00 - 39.88 | 0.6253 times |
| Fri 24 January 2025 | 37.58 (-6.33%) | 40.52 | 35.77 - 40.52 | 0.9164 times |
Monthly price and charts VintronInf
Strong monthly Stock price targets for VintronInf 517393 are 17.14 and 18.81
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18.443333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Vintron Inf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.22 (-6.71%) | 18.60 | 17.72 - 19.39 | 0.1485 times |
| Fri 28 March 2025 | 19.53 (-25.97%) | 27.57 | 19.53 - 31.40 | 1.1779 times |
| Fri 28 February 2025 | 26.38 (-29.41%) | 36.78 | 25.64 - 36.78 | 0.8106 times |
| Fri 31 January 2025 | 37.37 (-4.42%) | 39.11 | 34.59 - 43.06 | 1.2516 times |
| Tue 31 December 2024 | 39.10 (-20.9%) | 48.45 | 39.10 - 51.78 | 0.9627 times |
| Fri 29 November 2024 | 49.43 (14.1%) | 43.32 | 43.30 - 58.42 | 0.6557 times |
| Thu 31 October 2024 | 43.32 (-10.96%) | 49.62 | 43.32 - 55.72 | 0.6183 times |
| Mon 30 September 2024 | 48.65 (29.25%) | 37.00 | 34.50 - 48.65 | 0.9646 times |
| Fri 30 August 2024 | 37.64 (-29.53%) | 54.00 | 36.54 - 54.00 | 2.2593 times |
| Wed 31 July 2024 | 53.41 (54.14%) | 35.34 | 35.34 - 53.41 | 1.1509 times |
| Fri 28 June 2024 | 34.65 (18.91%) | 30.59 | 25.28 - 35.73 | 0.52 times |
Indicator Analysis of VintronInf
Please login to view indicator analysis. or View indicator analysis of VintronInf 517393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 23.82 |
| 20 day DMA | 25.7 |
| 35 day DMA | 28.14 |
| 50 day DMA | 30.73 |
| 100 day DMA | 38.95 |
| 150 day DMA | 40.78 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 21.1 | 22.34 |
| 12 day EMA | 22.93 | 23.79 | 24.73 |
| 20 day EMA | 24.96 | 25.67 | 26.41 |
| 35 day EMA | 27.82 | 28.38 | 28.96 |
| 50 day EMA | 30.23 | 30.72 | 31.21 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 21.48 | 22.63 |
| 12 day SMA | 23.82 | 24.74 | 25.6 |
| 20 day SMA | 25.7 | 26.11 | 26.61 |
| 35 day SMA | 28.14 | 28.62 | 29.08 |
| 50 day SMA | 30.73 | 31.16 | 31.54 |
| 100 day SMA | 38.95 | 39.24 | 39.51 |
| 150 day SMA | 40.78 | 40.94 | 41.09 |
| 200 day SMA | 41 | 41.06 | 41.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.