Login or Join
HomepageVintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf
Strong Daily Stock price targets for VintronInf 517393 are 44.31 and 46.81
| Daily Target 1 | 43.81 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 46.306666666667 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 48.81 |
Daily price and volume Vintron Inf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.82 (-0.93%) | 46.98 | 45.30 - 47.80 | 0.551 times | Thu 19 December 2024 | 46.25 (-3.2%) | 46.01 | 45.40 - 47.20 | 1.2038 times | Wed 18 December 2024 | 47.78 (-4.88%) | 49.51 | 47.72 - 51.00 | 0.8114 times | Tue 17 December 2024 | 50.23 (1.85%) | 50.00 | 49.00 - 51.78 | 1.0784 times | Mon 16 December 2024 | 49.32 (2.75%) | 50.18 | 48.00 - 50.40 | 1.5084 times | Fri 13 December 2024 | 48.00 (-0.79%) | 48.38 | 47.42 - 48.38 | 0.1917 times | Thu 12 December 2024 | 48.38 (1.98%) | 46.50 | 46.50 - 48.38 | 0.8282 times | Wed 11 December 2024 | 47.44 (-1.98%) | 49.36 | 47.44 - 49.36 | 0.7567 times | Tue 10 December 2024 | 48.40 (1.98%) | 47.48 | 47.48 - 48.40 | 1.0074 times | Mon 09 December 2024 | 47.46 (2%) | 45.60 | 45.60 - 47.46 | 2.0631 times | Fri 06 December 2024 | 46.53 (-1.98%) | 46.53 | 46.53 - 46.53 | 0.3425 times |
Weekly price and charts VintronInf
Strong weekly Stock price targets for VintronInf 517393 are 42.32 and 48.8
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 47.633333333333 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Vintron Inf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.82 (-4.54%) | 50.18 | 45.30 - 51.78 | 1.4752 times | Fri 13 December 2024 | 48.00 (3.16%) | 45.60 | 45.60 - 49.36 | 1.3876 times | Fri 06 December 2024 | 46.53 (-5.87%) | 48.45 | 46.53 - 49.16 | 1.0133 times | Fri 29 November 2024 | 49.43 (-9.55%) | 53.56 | 49.43 - 53.56 | 0.3749 times | Fri 22 November 2024 | 54.65 (-0.07%) | 55.78 | 54.65 - 58.02 | 1.3768 times | Thu 14 November 2024 | 54.69 (-1.71%) | 55.73 | 54.69 - 58.42 | 0.8072 times | Fri 08 November 2024 | 55.64 (22.34%) | 47.75 | 46.50 - 55.73 | 1.3476 times | Fri 01 November 2024 | 45.48 (-3.07%) | 45.99 | 43.30 - 45.99 | 0.6368 times | Fri 25 October 2024 | 46.92 (-9.54%) | 51.87 | 46.92 - 51.87 | 0.3608 times | Fri 18 October 2024 | 51.87 (-5.05%) | 55.70 | 51.87 - 55.72 | 1.2198 times | Fri 11 October 2024 | 54.63 (8.16%) | 52.40 | 49.49 - 54.63 | 1.0748 times |
Monthly price and charts VintronInf
Strong monthly Stock price targets for VintronInf 517393 are 42.32 and 48.8
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 47.633333333333 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Vintron Inf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.82 (-7.3%) | 48.45 | 45.30 - 51.78 | 0.6692 times | Fri 29 November 2024 | 49.43 (14.1%) | 43.32 | 43.30 - 58.42 | 0.6879 times | Thu 31 October 2024 | 43.32 (-10.96%) | 49.62 | 43.32 - 55.72 | 0.6487 times | Mon 30 September 2024 | 48.65 (29.25%) | 37.00 | 34.50 - 48.65 | 1.0121 times | Fri 30 August 2024 | 37.64 (-29.53%) | 54.00 | 36.54 - 54.00 | 2.3704 times | Wed 31 July 2024 | 53.41 (54.14%) | 35.34 | 35.34 - 53.41 | 1.2076 times | Fri 28 June 2024 | 34.65 (18.91%) | 30.59 | 25.28 - 35.73 | 0.5455 times | Fri 31 May 2024 | 29.14 (-1.42%) | 30.15 | 26.89 - 33.90 | 0.7055 times | Tue 30 April 2024 | 29.56 (24.2%) | 22.61 | 21.85 - 29.56 | 1.9528 times | Thu 28 March 2024 | 23.80 (-32.64%) | 35.89 | 23.80 - 36.72 | 0.2002 times | Thu 29 February 2024 | 35.33 (50.85%) | 23.88 | 23.88 - 35.33 | 2.0221 times |
Indicator Analysis of VintronInf
Please login to view indicator analysis. or View indicator analysis of VintronInf 517393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.76 |
| 20 day DMA | 48.74 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.57 |
| 100 day DMA | 46.99 |
| 150 day DMA | 43.11 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.82 | 48.61 |
| 12 day EMA | 48.04 | 48.44 | 48.84 |
| 20 day EMA | 48.82 | 49.14 | 49.44 |
| 35 day EMA | 49.4 | 49.61 | 49.81 |
| 50 day EMA | 50.32 | 50.5 | 50.67 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 48.32 | 48.74 |
| 12 day SMA | 47.76 | 47.97 | 48.08 |
| 20 day SMA | 48.74 | 49.18 | 49.66 |
| 35 day SMA | 50.61 | 50.57 | 50.53 |
| 50 day SMA | 50.57 | 50.7 | 50.8 |
| 100 day SMA | 46.99 | 47.03 | 47.06 |
| 150 day SMA | 43.11 | 43.02 | 42.93 |
| 200 day SMA | 39.81 | 39.76 | 39.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.