Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 50.81 and 50.81
| Daily Target 1 | 50.81 |
| Daily Target 2 | 50.81 |
| Daily Target 3 | 50.81 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 50.81 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.81 (-4.99%) | 50.81 | 50.81 - 50.81 | 1.4525 times | Thu 19 December 2024 | 53.48 (-4.99%) | 53.50 | 53.48 - 53.50 | 0.7486 times | Wed 18 December 2024 | 56.29 (-5%) | 56.29 | 56.29 - 56.29 | 2.7933 times | Tue 17 December 2024 | 59.25 (-4.99%) | 59.25 | 59.25 - 59.25 | 0.5959 times | Mon 16 December 2024 | 62.36 (-5%) | 62.36 | 62.36 - 62.36 | 1.1546 times | Fri 13 December 2024 | 65.64 (-4.99%) | 65.64 | 65.64 - 65.64 | 0.7561 times | Thu 12 December 2024 | 69.09 (-4.99%) | 69.09 | 69.09 - 69.09 | 1.121 times | Wed 11 December 2024 | 72.72 (-4.99%) | 72.72 | 72.72 - 72.72 | 0.1862 times | Mon 02 December 2024 | 76.54 (-4.99%) | 76.54 | 76.54 - 76.54 | 0.2421 times | Wed 06 November 2024 | 80.56 (-4.65%) | 84.49 | 80.50 - 84.49 | 0.9497 times | Tue 05 November 2024 | 84.49 (3.38%) | 82.00 | 82.00 - 85.81 | 4 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 45.04 and 56.59
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 54.66 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.81 (-22.59%) | 62.36 | 50.81 - 62.36 | 0.461 times | Fri 13 December 2024 | 65.64 (-18.52%) | 76.54 | 65.64 - 76.54 | 0.1576 times | Wed 06 November 2024 | 80.56 (-0.3%) | 84.44 | 77.00 - 85.81 | 0.7255 times | Fri 01 November 2024 | 80.80 (-8.15%) | 89.73 | 76.56 - 89.73 | 0.9951 times | Fri 25 October 2024 | 87.97 (2.01%) | 81.93 | 77.90 - 90.86 | 1.3215 times | Fri 18 October 2024 | 86.24 (-2.27%) | 86.48 | 83.07 - 88.12 | 1.2439 times | Fri 11 October 2024 | 88.24 (-11.4%) | 97.61 | 88.24 - 97.61 | 0.4363 times | Thu 03 October 2024 | 99.59 (3.96%) | 93.89 | 93.89 - 101.64 | 0.7131 times | Fri 27 September 2024 | 95.80 (6.06%) | 92.13 | 92.13 - 97.75 | 2.1387 times | Fri 20 September 2024 | 90.33 (8.54%) | 83.50 | 81.82 - 90.33 | 1.8072 times | Fri 13 September 2024 | 83.22 (8.15%) | 75.50 | 75.42 - 83.27 | 1.8452 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 37.95 and 63.68
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 59.386666666667 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 85.12 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.81 (-36.93%) | 76.54 | 50.81 - 76.54 | 0.094 times | Wed 06 November 2024 | 80.56 (0.64%) | 84.05 | 77.00 - 85.81 | 0.1196 times | Thu 31 October 2024 | 80.05 (-18.07%) | 97.71 | 76.56 - 101.64 | 0.6548 times | Mon 30 September 2024 | 97.71 (29.42%) | 77.00 | 75.42 - 97.75 | 1.2874 times | Fri 30 August 2024 | 75.50 (3.52%) | 76.57 | 64.15 - 82.00 | 0.9246 times | Wed 31 July 2024 | 72.93 (13.9%) | 64.03 | 57.12 - 72.93 | 0.761 times | Fri 28 June 2024 | 64.03 (12.61%) | 56.85 | 50.00 - 75.19 | 1.7699 times | Fri 31 May 2024 | 56.86 (-30.66%) | 86.10 | 56.86 - 86.10 | 2.159 times | Tue 30 April 2024 | 82.00 (122.52%) | 36.83 | 35.01 - 82.00 | 1.7766 times | Thu 28 March 2024 | 36.85 (-13.56%) | 44.68 | 31.95 - 45.00 | 0.4531 times | Thu 29 February 2024 | 42.63 (32.31%) | 33.02 | 28.67 - 50.57 | 1.9417 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 67.75 |
| 20 day DMA | 74.08 |
| 35 day DMA | 81.06 |
| 50 day DMA | 83.07 |
| 100 day DMA | 75.27 |
| 150 day DMA | 71.57 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 59.45 | 62.43 |
| 12 day EMA | 64.79 | 67.33 | 69.85 |
| 20 day EMA | 70.37 | 72.43 | 74.42 |
| 35 day EMA | 75.78 | 77.25 | 78.65 |
| 50 day EMA | 79.87 | 81.06 | 82.19 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 59.4 | 62.53 |
| 12 day SMA | 67.75 | 70.25 | 72.46 |
| 20 day SMA | 74.08 | 75.64 | 77.22 |
| 35 day SMA | 81.06 | 82.34 | 83.61 |
| 50 day SMA | 83.07 | 83.59 | 84.03 |
| 100 day SMA | 75.27 | 75.43 | 75.58 |
| 150 day SMA | 71.57 | 71.53 | 71.47 |
| 200 day SMA | 63.21 | 63.12 | 63.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.