Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 67.13 and 69.38
| Daily Target 1 | 65.25 |
| Daily Target 2 | 66.75 |
| Daily Target 3 | 67.5 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69.75 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.25 (-0.04%) | 66.10 | 66.00 - 68.25 | 2.4184 times |
| Wed 26 March 2025 | 68.28 (1.99%) | 68.28 | 68.28 - 68.28 | 1.5932 times |
| Tue 25 March 2025 | 66.95 (-1.99%) | 66.95 | 66.95 - 66.95 | 0.0827 times |
| Mon 24 March 2025 | 68.31 (-0.5%) | 69.00 | 68.31 - 69.95 | 0.3611 times |
| Fri 21 March 2025 | 68.65 (-0.07%) | 68.65 | 68.65 - 68.65 | 0.2281 times |
| Thu 20 March 2025 | 68.70 (-1.56%) | 69.80 | 68.70 - 69.80 | 2.4933 times |
| Wed 19 March 2025 | 69.79 (4.46%) | 70.00 | 69.79 - 70.00 | 0.6339 times |
| Tue 18 March 2025 | 66.81 (4.83%) | 66.35 | 66.30 - 66.91 | 0.4953 times |
| Mon 17 March 2025 | 63.73 (4.96%) | 57.70 | 57.70 - 63.73 | 0.1252 times |
| Thu 13 March 2025 | 60.72 (5%) | 58.99 | 54.94 - 60.72 | 1.5686 times |
| Tue 11 March 2025 | 57.83 (-4.99%) | 57.83 | 57.83 - 57.83 | 0.0011 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 65.15 and 69.1
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 68.066666666667 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.25 (-0.58%) | 69.00 | 66.00 - 69.95 | 0.4469 times |
| Fri 21 March 2025 | 68.65 (13.06%) | 57.70 | 57.70 - 70.00 | 0.3988 times |
| Thu 13 March 2025 | 60.72 (-5.23%) | 64.07 | 54.94 - 64.07 | 0.1577 times |
| Fri 07 March 2025 | 64.07 (-9.57%) | 72.26 | 64.07 - 72.26 | 0.2008 times |
| Fri 28 February 2025 | 70.85 (-5.73%) | 73.66 | 70.75 - 76.60 | 2.709 times |
| Fri 21 February 2025 | 75.16 (1.91%) | 75.22 | 75.16 - 78.25 | 4.6818 times |
| Fri 14 February 2025 | 73.75 (10.37%) | 68.15 | 68.15 - 73.75 | 0.3033 times |
| Fri 07 February 2025 | 66.82 (12.57%) | 61.75 | 61.75 - 66.82 | 0.3412 times |
| Fri 31 January 2025 | 59.36 (10.36%) | 54.86 | 54.86 - 59.36 | 0.1356 times |
| Fri 24 January 2025 | 53.79 (20.39%) | 46.91 | 46.79 - 53.79 | 0.6249 times |
| Fri 17 January 2025 | 44.68 (27.55%) | 36.78 | 36.78 - 44.68 | 0.3305 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 52.94 and 70.26
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 65.15 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.25 (-3.67%) | 72.26 | 54.94 - 72.26 | 0.4457 times |
| Fri 28 February 2025 | 70.85 (19.36%) | 61.75 | 61.75 - 78.25 | 2.9745 times |
| Fri 31 January 2025 | 59.36 (36.55%) | 43.47 | 35.03 - 59.36 | 0.4956 times |
| Tue 31 December 2024 | 43.47 (-46.04%) | 76.54 | 43.47 - 76.54 | 0.165 times |
| Wed 06 November 2024 | 80.56 (0.64%) | 84.05 | 77.00 - 85.81 | 0.1283 times |
| Thu 31 October 2024 | 80.05 (-18.07%) | 97.71 | 76.56 - 101.64 | 0.7025 times |
| Mon 30 September 2024 | 97.71 (29.42%) | 77.00 | 75.42 - 97.75 | 1.3812 times |
| Fri 30 August 2024 | 75.50 (3.52%) | 76.57 | 64.15 - 82.00 | 0.9919 times |
| Wed 31 July 2024 | 72.93 (13.9%) | 64.03 | 57.12 - 72.93 | 0.8164 times |
| Fri 28 June 2024 | 64.03 (12.61%) | 56.85 | 50.00 - 75.19 | 1.8988 times |
| Fri 31 May 2024 | 56.86 (-30.66%) | 86.10 | 56.86 - 86.10 | 2.3162 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 68.09 |
| 12 day DMA | 65.74 |
| 20 day DMA | 66.82 |
| 35 day DMA | 68.75 |
| 50 day DMA | 63.48 |
| 100 day DMA | 68.12 |
| 150 day DMA | 69.75 |
| 200 day DMA | 68.28 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 67.73 | 67.46 |
| 12 day EMA | 67.33 | 67.16 | 66.96 |
| 20 day EMA | 66.95 | 66.81 | 66.66 |
| 35 day EMA | 63.95 | 63.7 | 63.43 |
| 50 day EMA | 61.82 | 61.56 | 61.29 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.09 | 68.18 | 68.48 |
| 12 day SMA | 65.74 | 65.39 | 65.15 |
| 20 day SMA | 66.82 | 67.09 | 67.43 |
| 35 day SMA | 68.75 | 68.56 | 68.31 |
| 50 day SMA | 63.48 | 62.85 | 62.19 |
| 100 day SMA | 68.12 | 68.37 | 68.61 |
| 150 day SMA | 69.75 | 69.71 | 69.66 |
| 200 day SMA | 68.28 | 68.35 | 68.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.