Login or Join
HomepageVxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 4.97 and 5.06
| Daily Target 1 | 4.95 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.13 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.01 (-1.76%) | 5.10 | 5.01 - 5.10 | 0.8575 times | Mon 23 December 2024 | 5.10 (-3.59%) | 5.55 | 5.10 - 5.55 | 0.1382 times | Fri 20 December 2024 | 5.29 (-4.86%) | 5.29 | 5.29 - 5.32 | 2.3463 times | Thu 19 December 2024 | 5.56 (-4.96%) | 5.56 | 5.56 - 5.56 | 0.4976 times | Wed 18 December 2024 | 5.85 (4.28%) | 5.61 | 5.61 - 5.89 | 1.4309 times | Tue 17 December 2024 | 5.61 (-4.92%) | 5.90 | 5.61 - 5.90 | 0.5634 times | Mon 16 December 2024 | 5.90 (7.27%) | 5.98 | 5.90 - 5.98 | 0.2797 times | Fri 13 December 2024 | 5.50 (7.63%) | 5.11 | 5.11 - 5.50 | 2.1327 times | Thu 12 December 2024 | 5.11 (-9.56%) | 5.65 | 5.11 - 5.65 | 1.7351 times | Wed 11 December 2024 | 5.65 (-7.38%) | 6.10 | 5.65 - 6.45 | 0.0187 times | Tue 10 December 2024 | 6.10 (-0.65%) | 6.13 | 6.10 - 6.14 | 0.1799 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 4.74 and 5.28
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.01 (-5.29%) | 5.55 | 5.01 - 5.55 | 0.4943 times | Fri 20 December 2024 | 5.29 (-3.82%) | 5.98 | 5.29 - 5.98 | 2.5408 times | Fri 13 December 2024 | 5.50 (-10.86%) | 6.16 | 5.11 - 6.45 | 2.0451 times | Fri 06 December 2024 | 6.17 (13.84%) | 5.42 | 5.16 - 6.18 | 0.8986 times | Fri 29 November 2024 | 5.42 (-9.67%) | 6.00 | 5.42 - 6.00 | 1.6971 times | Fri 22 November 2024 | 6.00 (-0.5%) | 6.09 | 5.45 - 6.09 | 0.0822 times | Thu 14 November 2024 | 6.03 (2.03%) | 5.80 | 5.80 - 6.10 | 0.371 times | Fri 08 November 2024 | 5.91 (-5.44%) | 6.24 | 5.91 - 6.24 | 0.6924 times | Thu 31 October 2024 | 6.25 (-0.79%) | 6.30 | 5.99 - 6.30 | 0.7185 times | Fri 25 October 2024 | 6.30 (2.44%) | 6.15 | 5.85 - 6.40 | 0.46 times | Fri 18 October 2024 | 6.15 (-10.61%) | 6.54 | 5.86 - 6.54 | 0.6598 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 4.29 and 5.73
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.01 (-7.56%) | 5.42 | 5.01 - 6.45 | 0.3532 times | Fri 29 November 2024 | 5.42 (-13.28%) | 6.24 | 5.42 - 6.24 | 0.1679 times | Thu 31 October 2024 | 6.25 (-15.43%) | 7.35 | 5.85 - 7.35 | 0.2079 times | Mon 30 September 2024 | 7.39 (20.55%) | 6.25 | 5.75 - 8.10 | 1.7657 times | Fri 30 August 2024 | 6.13 (22.11%) | 5.02 | 4.90 - 6.20 | 1.2373 times | Wed 31 July 2024 | 5.02 (8.89%) | 4.61 | 4.40 - 5.54 | 0.8618 times | Fri 28 June 2024 | 4.61 (-2.33%) | 4.81 | 3.97 - 4.81 | 0.8152 times | Fri 31 May 2024 | 4.72 (-0.63%) | 4.75 | 4.28 - 5.25 | 0.6557 times | Tue 30 April 2024 | 4.75 (14.46%) | 4.35 | 4.00 - 4.89 | 1.64 times | Thu 28 March 2024 | 4.15 (-38.88%) | 6.93 | 4.00 - 7.50 | 2.2954 times | Thu 29 February 2024 | 6.79 (-2.3%) | 7.29 | 6.51 - 8.15 | 1.9444 times |
Indicator Analysis of VxlInstrum
Please login to view indicator analysis. or View indicator analysis of VxlInstrum 517399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.39 | 5.54 |
| 12 day EMA | 5.48 | 5.56 | 5.64 |
| 20 day EMA | 5.6 | 5.66 | 5.72 |
| 35 day EMA | 5.79 | 5.84 | 5.88 |
| 50 day EMA | 5.95 | 5.99 | 6.03 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.48 | 5.64 |
| 12 day SMA | 5.57 | 5.67 | 5.72 |
| 20 day SMA | 5.62 | 5.64 | 5.67 |
| 35 day SMA | 5.74 | 5.77 | 5.8 |
| 50 day SMA | 5.92 | 5.96 | 6 |
| 100 day SMA | 6.06 | 6.06 | 6.06 |
| 150 day SMA | 5.61 | 5.61 | 5.6 |
| 200 day SMA | 5.49 | 5.5 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.