Login or Join
HomepageShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 32.3 and 32.3
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.3 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.3 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.30 (-1.97%) | 32.30 | 32.30 - 32.30 | 0.0873 times | Tue 19 November 2024 | 32.95 (-1.99%) | 32.95 | 32.95 - 32.95 | 0.0036 times | Mon 18 November 2024 | 33.62 (-1.98%) | 33.62 | 33.62 - 33.62 | 0.0132 times | Thu 14 November 2024 | 34.30 (-1.97%) | 34.30 | 34.30 - 34.30 | 0.5961 times | Wed 13 November 2024 | 34.99 (4.98%) | 34.79 | 34.30 - 34.99 | 2.4547 times | Tue 12 November 2024 | 33.33 (4.98%) | 33.33 | 33.18 - 33.33 | 0.8076 times | Mon 11 November 2024 | 31.75 (4.99%) | 31.75 | 31.60 - 31.75 | 1.4714 times | Fri 08 November 2024 | 30.24 (5%) | 30.24 | 27.55 - 30.24 | 3.3702 times | Thu 07 November 2024 | 28.80 (4.99%) | 28.70 | 28.70 - 28.80 | 0.2862 times | Wed 06 November 2024 | 27.43 (4.98%) | 27.43 | 27.31 - 27.43 | 0.9096 times | Tue 05 November 2024 | 26.13 (4.98%) | 26.13 | 26.13 - 26.13 | 0.442 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 31.64 and 32.96
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 32.74 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.30 (-5.83%) | 33.62 | 32.30 - 33.62 | 0.0394 times | Thu 14 November 2024 | 34.30 (13.43%) | 31.75 | 31.60 - 34.99 | 2.0153 times | Fri 08 November 2024 | 30.24 (27.54%) | 24.88 | 24.88 - 30.24 | 2.0902 times | Fri 01 November 2024 | 23.71 (27.34%) | 19.40 | 18.56 - 23.73 | 2.538 times | Fri 25 October 2024 | 18.62 (27.45%) | 15.34 | 15.34 - 18.62 | 2.0763 times | Fri 18 October 2024 | 14.61 (9.03%) | 13.05 | 12.76 - 14.61 | 0.4481 times | Fri 11 October 2024 | 13.40 (0.37%) | 13.05 | 12.21 - 14.48 | 0.1992 times | Thu 03 October 2024 | 13.35 (0.38%) | 13.03 | 12.65 - 13.60 | 0.1652 times | Fri 27 September 2024 | 13.30 (0.3%) | 13.00 | 12.95 - 14.05 | 0.1588 times | Fri 20 September 2024 | 13.26 (-1.12%) | 14.08 | 13.25 - 14.78 | 0.2696 times | Fri 13 September 2024 | 13.41 (-3.39%) | 13.61 | 13.15 - 13.71 | 0.3504 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 27.78 and 39.51
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 30.183333333333 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.30 (42.92%) | 23.73 | 23.26 - 34.99 | 2.1006 times | Thu 31 October 2024 | 22.60 (69.92%) | 13.40 | 12.21 - 22.60 | 2.4239 times | Mon 30 September 2024 | 13.30 (-12.56%) | 14.94 | 12.65 - 14.94 | 0.4808 times | Fri 30 August 2024 | 15.21 (-10.11%) | 17.68 | 15.11 - 19.17 | 0.329 times | Wed 31 July 2024 | 16.92 (5.42%) | 15.73 | 14.07 - 16.92 | 0.4261 times | Fri 28 June 2024 | 16.05 (12.95%) | 14.01 | 12.35 - 18.00 | 0.6824 times | Fri 31 May 2024 | 14.21 (-24.41%) | 19.74 | 14.21 - 19.89 | 0.7605 times | Tue 30 April 2024 | 18.80 (122.22%) | 8.88 | 8.88 - 18.80 | 1.896 times | Thu 28 March 2024 | 8.46 (-33.65%) | 12.70 | 8.46 - 13.00 | 0.3433 times | Thu 29 February 2024 | 12.75 (18.06%) | 10.80 | 9.75 - 13.75 | 0.5576 times | Wed 31 January 2024 | 10.80 (20.13%) | 9.75 | 8.50 - 11.26 | 0.6924 times |
Indicator Analysis of ShyamTelec
Please login to view indicator analysis. or View indicator analysis of ShyamTelec 517411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 30.89 |
| 20 day DMA | 26.59 |
| 35 day DMA | 21.09 |
| 50 day DMA | 18.86 |
| 100 day DMA | 17.25 |
| 150 day DMA | 16.64 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 33 | 33.03 |
| 12 day EMA | 30.44 | 30.1 | 29.58 |
| 20 day EMA | 27.5 | 27 | 26.37 |
| 35 day EMA | 23.79 | 23.29 | 22.72 |
| 50 day EMA | 19.99 | 19.49 | 18.94 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.84 | 33.6 |
| 12 day SMA | 30.89 | 30.18 | 29.32 |
| 20 day SMA | 26.59 | 25.78 | 24.9 |
| 35 day SMA | 21.09 | 20.54 | 19.99 |
| 50 day SMA | 18.86 | 18.5 | 18.13 |
| 100 day SMA | 17.25 | 17.1 | 16.95 |
| 150 day SMA | 16.64 | 16.49 | 16.34 |
| 200 day SMA | 15.22 | 15.11 | 15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.