Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 522.73 and 590.53
| Daily Target 1 | 509.62 |
| Daily Target 2 | 535.83 |
| Daily Target 3 | 577.41666666667 |
| Daily Target 4 | 603.63 |
| Daily Target 5 | 645.22 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 562.05 (-7.47%) | 607.40 | 551.20 - 619.00 | 1.8527 times | Tue 24 December 2024 | 607.40 (2.8%) | 605.85 | 592.50 - 625.00 | 0.7152 times | Mon 23 December 2024 | 590.85 (-1.81%) | 620.00 | 581.10 - 620.00 | 1.0133 times | Fri 20 December 2024 | 601.75 (-2.91%) | 622.00 | 595.00 - 633.85 | 1.2466 times | Thu 19 December 2024 | 619.80 (-1.74%) | 622.50 | 613.70 - 634.70 | 0.8783 times | Wed 18 December 2024 | 630.75 (-3.26%) | 653.00 | 628.00 - 653.00 | 1.1584 times | Tue 17 December 2024 | 652.00 (-0.2%) | 650.00 | 638.00 - 670.00 | 1.5387 times | Mon 16 December 2024 | 653.30 (0.57%) | 652.00 | 641.35 - 654.90 | 0.5988 times | Fri 13 December 2024 | 649.60 (0%) | 653.90 | 631.40 - 658.45 | 0.3981 times | Thu 12 December 2024 | 649.60 (-1.72%) | 656.00 | 641.25 - 664.00 | 0.5999 times | Wed 11 December 2024 | 660.95 (-0.51%) | 680.00 | 660.00 - 680.00 | 0.4814 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 519.73 and 593.53
| Weekly Target 1 | 505.62 |
| Weekly Target 2 | 533.83 |
| Weekly Target 3 | 579.41666666667 |
| Weekly Target 4 | 607.63 |
| Weekly Target 5 | 653.22 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 562.05 (-6.6%) | 620.00 | 551.20 - 625.00 | 0.6289 times | Fri 20 December 2024 | 601.75 (-7.37%) | 652.00 | 595.00 - 670.00 | 0.952 times | Fri 13 December 2024 | 649.60 (-3.86%) | 674.80 | 631.40 - 680.00 | 0.5182 times | Fri 06 December 2024 | 675.70 (4.91%) | 655.00 | 617.70 - 693.90 | 1.2806 times | Fri 29 November 2024 | 644.05 (-1.52%) | 664.00 | 630.00 - 679.90 | 0.8982 times | Fri 22 November 2024 | 654.00 (-0.72%) | 655.00 | 630.00 - 685.00 | 0.7753 times | Thu 14 November 2024 | 658.75 (-8.08%) | 716.95 | 652.60 - 758.90 | 0.9644 times | Fri 08 November 2024 | 716.65 (-0.04%) | 712.95 | 681.15 - 768.00 | 1.7772 times | Fri 01 November 2024 | 716.95 (-3.28%) | 727.00 | 652.60 - 767.90 | 1.9292 times | Fri 25 October 2024 | 741.30 (-9.6%) | 820.00 | 741.30 - 820.00 | 0.2759 times | Fri 18 October 2024 | 820.00 (6.77%) | 783.35 | 783.35 - 833.30 | 0.4746 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 485.28 and 627.98
| Monthly Target 1 | 459.68 |
| Monthly Target 2 | 510.87 |
| Monthly Target 3 | 602.38333333333 |
| Monthly Target 4 | 653.57 |
| Monthly Target 5 | 745.08 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 562.05 (-12.73%) | 655.00 | 551.20 - 693.90 | 0.493 times | Fri 29 November 2024 | 644.05 (-6.89%) | 721.95 | 630.00 - 768.00 | 0.6774 times | Thu 31 October 2024 | 691.70 (-5.9%) | 734.00 | 652.60 - 833.30 | 0.4589 times | Mon 30 September 2024 | 735.10 (8.1%) | 680.00 | 667.00 - 900.00 | 0.7308 times | Fri 30 August 2024 | 680.00 (-3.68%) | 700.00 | 646.45 - 727.75 | 0.3246 times | Wed 31 July 2024 | 706.00 (1.6%) | 700.10 | 620.40 - 748.45 | 0.7516 times | Fri 28 June 2024 | 694.90 (31.14%) | 544.00 | 466.00 - 789.70 | 2.094 times | Fri 31 May 2024 | 529.90 (-2.92%) | 546.10 | 487.70 - 592.00 | 1.1055 times | Tue 30 April 2024 | 545.85 (43.59%) | 394.45 | 390.60 - 593.45 | 2.4985 times | Thu 28 March 2024 | 380.15 (-17.12%) | 469.70 | 341.05 - 469.70 | 0.8657 times | Thu 29 February 2024 | 458.65 (12.88%) | 414.80 | 392.40 - 489.00 | 1.1286 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 596.37 |
| 12 day DMA | 628.53 |
| 20 day DMA | 639.55 |
| 35 day DMA | 658.58 |
| 50 day DMA | 687.84 |
| 100 day DMA | 708.28 |
| 150 day DMA | 684.95 |
| 200 day DMA | 629.1 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.21 | 611.79 | 613.98 |
| 12 day EMA | 619.01 | 629.36 | 633.35 |
| 20 day EMA | 635.02 | 642.7 | 646.41 |
| 35 day EMA | 661.7 | 667.57 | 671.11 |
| 50 day EMA | 683.97 | 688.94 | 692.27 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.37 | 610.11 | 619.03 |
| 12 day SMA | 628.53 | 637.34 | 643.03 |
| 20 day SMA | 639.55 | 644.91 | 647.07 |
| 35 day SMA | 658.58 | 662.55 | 665.68 |
| 50 day SMA | 687.84 | 692.26 | 695.47 |
| 100 day SMA | 708.28 | 709.72 | 710.76 |
| 150 day SMA | 684.95 | 684.9 | 684.54 |
| 200 day SMA | 629.1 | 628.54 | 627.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.