Login or Join
HomepageIntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegSwitch
Strong Daily Stock price targets for IntegSwitch 517423 are 220.75 and 221.25
| Daily Target 1 | 220.33 |
| Daily Target 2 | 220.67 |
| Daily Target 3 | 220.83333333333 |
| Daily Target 4 | 221.17 |
| Daily Target 5 | 221.33 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 221.00 (-1.78%) | 220.50 | 220.50 - 221.00 | 0.0785 times | Tue 19 November 2024 | 225.00 (1.81%) | 225.40 | 225.00 - 225.40 | 0.0976 times | Mon 18 November 2024 | 221.00 (-1.16%) | 219.15 | 219.15 - 221.00 | 0.0504 times | Thu 14 November 2024 | 223.60 (-1.99%) | 223.60 | 223.60 - 223.60 | 1.4492 times | Wed 13 November 2024 | 228.15 (-2%) | 237.45 | 228.15 - 237.45 | 1.563 times | Tue 12 November 2024 | 232.80 (1.99%) | 232.80 | 232.80 - 232.80 | 2.284 times | Mon 11 November 2024 | 228.25 (4.99%) | 228.25 | 228.25 - 228.25 | 0.6522 times | Fri 08 November 2024 | 217.40 (5%) | 216.85 | 213.80 - 217.40 | 1.3069 times | Thu 07 November 2024 | 207.05 (4.99%) | 207.05 | 199.55 - 207.05 | 2.4714 times | Wed 06 November 2024 | 197.20 (4.98%) | 197.20 | 197.20 - 197.20 | 0.0468 times | Tue 05 November 2024 | 187.85 (4.97%) | 187.85 | 187.85 - 187.85 | 0.1984 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 220.08 and 226.33
| Weekly Target 1 | 215.6 |
| Weekly Target 2 | 218.3 |
| Weekly Target 3 | 221.85 |
| Weekly Target 4 | 224.55 |
| Weekly Target 5 | 228.1 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 221.00 (-1.16%) | 219.15 | 219.15 - 225.40 | 0.1061 times | Thu 14 November 2024 | 223.60 (2.85%) | 228.25 | 223.60 - 237.45 | 2.7868 times | Fri 08 November 2024 | 217.40 (27.54%) | 178.95 | 178.95 - 217.40 | 1.8923 times | Fri 01 November 2024 | 170.45 (4.89%) | 159.25 | 156.10 - 170.45 | 1.1952 times | Fri 25 October 2024 | 162.50 (-9.52%) | 176.55 | 162.50 - 176.55 | 0.2332 times | Fri 18 October 2024 | 179.60 (-9.54%) | 194.60 | 179.60 - 194.60 | 0.181 times | Fri 11 October 2024 | 198.55 (-11.36%) | 215.20 | 198.55 - 215.20 | 0.5058 times | Thu 03 October 2024 | 224.00 (-5.86%) | 233.20 | 224.00 - 233.20 | 0.1057 times | Fri 27 September 2024 | 237.95 (7.99%) | 231.35 | 231.35 - 252.35 | 1.525 times | Fri 20 September 2024 | 220.35 (27.44%) | 176.40 | 176.40 - 220.35 | 1.469 times | Fri 13 September 2024 | 172.90 (10.23%) | 153.80 | 153.80 - 172.95 | 0.5622 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 195.73 and 262.73
| Monthly Target 1 | 142.63 |
| Monthly Target 2 | 181.82 |
| Monthly Target 3 | 209.63333333333 |
| Monthly Target 4 | 248.82 |
| Monthly Target 5 | 276.63 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 221.00 (36.13%) | 170.45 | 170.45 - 237.45 | 0.6641 times | Thu 31 October 2024 | 162.35 (-30.38%) | 228.55 | 156.10 - 228.55 | 0.2582 times | Mon 30 September 2024 | 233.20 (37.18%) | 166.60 | 153.80 - 252.35 | 0.5384 times | Fri 30 August 2024 | 170.00 (23.68%) | 143.60 | 143.60 - 173.70 | 0.5765 times | Wed 31 July 2024 | 137.45 (-20.13%) | 168.70 | 134.05 - 168.70 | 0.4811 times | Fri 28 June 2024 | 172.10 (21.58%) | 147.95 | 137.75 - 202.05 | 0.9968 times | Fri 31 May 2024 | 141.55 (3.46%) | 134.10 | 116.60 - 141.55 | 3.1596 times | Tue 30 April 2024 | 136.81 (48.46%) | 93.99 | 93.99 - 136.81 | 0.831 times | Thu 28 March 2024 | 92.15 (42.67%) | 65.88 | 65.88 - 92.15 | 0.2921 times | Thu 29 February 2024 | 64.59 (51.3%) | 43.54 | 43.54 - 64.59 | 2.2021 times | Wed 31 January 2024 | 42.69 (51.06%) | 28.82 | 28.82 - 42.69 | 0.2459 times |
Indicator Analysis of IntegSwitch
Please login to view indicator analysis. or View indicator analysis of IntegSwitch 517423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 223.75 |
| 12 day DMA | 214.02 |
| 20 day DMA | 193.65 |
| 35 day DMA | 196.47 |
| 50 day DMA | 198.27 |
| 100 day DMA | 177.53 |
| 150 day DMA | 166.32 |
| 200 day DMA | 142.41 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.1 | 222.65 | 221.48 |
| 12 day EMA | 213.16 | 211.73 | 209.32 |
| 20 day EMA | 205.4 | 203.76 | 201.53 |
| 35 day EMA | 199.93 | 198.69 | 197.14 |
| 50 day EMA | 197.76 | 196.81 | 195.66 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.75 | 226.11 | 226.76 |
| 12 day SMA | 214.02 | 209.81 | 204.59 |
| 20 day SMA | 193.65 | 191.23 | 188.78 |
| 35 day SMA | 196.47 | 196.95 | 197.46 |
| 50 day SMA | 198.27 | 196.98 | 195.69 |
| 100 day SMA | 177.53 | 177.11 | 176.69 |
| 150 day SMA | 166.32 | 165.59 | 164.8 |
| 200 day SMA | 142.41 | 141.51 | 140.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.