Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 86.92 and 90.82
| Daily Target 1 | 83.71 |
| Daily Target 2 | 86.23 |
| Daily Target 3 | 87.613333333333 |
| Daily Target 4 | 90.13 |
| Daily Target 5 | 91.51 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.74 (2.9%) | 85.10 | 85.10 - 89.00 | 0.2883 times |
| Tue 01 April 2025 | 86.24 (-5.05%) | 88.21 | 85.20 - 91.95 | 0.4486 times |
| Fri 28 March 2025 | 90.83 (8.41%) | 91.68 | 89.00 - 93.35 | 1.5408 times |
| Wed 26 March 2025 | 83.78 (0.78%) | 83.00 | 83.00 - 86.38 | 0.6597 times |
| Tue 25 March 2025 | 83.13 (-1.7%) | 86.30 | 83.00 - 86.80 | 1.6124 times |
| Mon 24 March 2025 | 84.57 (7.05%) | 85.00 | 80.00 - 86.99 | 2.3816 times |
| Fri 21 March 2025 | 79.00 (1.75%) | 81.49 | 76.13 - 81.49 | 0.5017 times |
| Thu 20 March 2025 | 77.64 (0.01%) | 79.89 | 77.63 - 79.90 | 0.2903 times |
| Wed 19 March 2025 | 77.63 (2.93%) | 75.40 | 73.32 - 78.32 | 0.3274 times |
| Tue 18 March 2025 | 75.42 (-3.1%) | 77.80 | 70.05 - 79.30 | 1.9492 times |
| Mon 17 March 2025 | 77.83 (6.56%) | 76.00 | 73.05 - 78.99 | 0.4151 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 86.92 and 93.77
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 85.24 |
| Weekly Target 3 | 88.596666666667 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.74 (-2.3%) | 88.21 | 85.10 - 91.95 | 0.2192 times |
| Fri 28 March 2025 | 90.83 (14.97%) | 85.00 | 80.00 - 93.35 | 1.8424 times |
| Fri 21 March 2025 | 79.00 (8.16%) | 76.00 | 70.05 - 81.49 | 1.0361 times |
| Thu 13 March 2025 | 73.04 (0.22%) | 73.99 | 70.00 - 79.89 | 2.8012 times |
| Fri 07 March 2025 | 72.88 (2%) | 70.00 | 68.00 - 76.99 | 0.8044 times |
| Fri 28 February 2025 | 71.45 (-1.72%) | 67.00 | 67.00 - 78.99 | 0.5846 times |
| Fri 21 February 2025 | 72.70 (-13.38%) | 80.20 | 70.30 - 87.89 | 1.1308 times |
| Fri 14 February 2025 | 83.93 (-6.74%) | 88.51 | 81.00 - 98.99 | 0.4794 times |
| Fri 07 February 2025 | 90.00 (-4.96%) | 92.95 | 87.00 - 93.19 | 0.5953 times |
| Fri 31 January 2025 | 94.70 (1.34%) | 95.35 | 86.30 - 97.70 | 0.5065 times |
| Fri 24 January 2025 | 93.45 (-4.55%) | 99.70 | 90.10 - 100.00 | 0.8051 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 86.92 and 93.77
| Monthly Target 1 | 81.75 |
| Monthly Target 2 | 85.24 |
| Monthly Target 3 | 88.596666666667 |
| Monthly Target 4 | 92.09 |
| Monthly Target 5 | 95.45 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.74 (-2.3%) | 88.21 | 85.10 - 91.95 | 0.0403 times |
| Fri 28 March 2025 | 90.83 (27.12%) | 70.00 | 68.00 - 93.35 | 1.1937 times |
| Fri 28 February 2025 | 71.45 (-24.55%) | 92.95 | 67.00 - 98.99 | 0.5136 times |
| Fri 31 January 2025 | 94.70 (-7.07%) | 103.95 | 86.10 - 104.40 | 0.7226 times |
| Tue 31 December 2024 | 101.91 (5.65%) | 98.39 | 93.10 - 117.88 | 1.6223 times |
| Fri 29 November 2024 | 96.46 (3.04%) | 95.48 | 92.00 - 107.74 | 1.312 times |
| Thu 31 October 2024 | 93.61 (-1.51%) | 99.69 | 85.00 - 102.20 | 0.7692 times |
| Mon 30 September 2024 | 95.05 (-13.24%) | 113.30 | 94.50 - 114.95 | 0.9813 times |
| Fri 30 August 2024 | 109.55 (-4.74%) | 115.30 | 103.35 - 118.95 | 0.7878 times |
| Wed 31 July 2024 | 115.00 (15.93%) | 102.85 | 96.75 - 128.59 | 2.057 times |
| Fri 28 June 2024 | 99.20 (8.59%) | 95.91 | 91.00 - 123.71 | 1.0349 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 81.49 |
| 20 day DMA | 78.09 |
| 35 day DMA | 78.24 |
| 50 day DMA | 82.67 |
| 100 day DMA | 91.31 |
| 150 day DMA | 94.59 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 85.31 | 84.84 |
| 12 day EMA | 82.79 | 81.71 | 80.89 |
| 20 day EMA | 81.03 | 80.22 | 79.59 |
| 35 day EMA | 82.16 | 81.77 | 81.51 |
| 50 day EMA | 84.01 | 83.82 | 83.72 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 85.71 | 84.26 |
| 12 day SMA | 81.49 | 80.47 | 79.37 |
| 20 day SMA | 78.09 | 77.23 | 76.41 |
| 35 day SMA | 78.24 | 78.3 | 78.46 |
| 50 day SMA | 82.67 | 82.82 | 82.94 |
| 100 day SMA | 91.31 | 91.45 | 91.54 |
| 150 day SMA | 94.59 | 94.76 | 94.93 |
| 200 day SMA | 98.64 | 98.67 | 98.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.