Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 91.46 and 95.36
| Daily Target 1 | 90.34 |
| Daily Target 2 | 92.58 |
| Daily Target 3 | 94.24 |
| Daily Target 4 | 96.48 |
| Daily Target 5 | 98.14 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.82 (1.74%) | 95.90 | 92.00 - 95.90 | 0.1795 times | Thu 21 November 2024 | 93.20 (-2.02%) | 97.80 | 92.55 - 97.80 | 0.7328 times | Tue 19 November 2024 | 95.12 (2.3%) | 93.01 | 93.01 - 97.98 | 0.9711 times | Mon 18 November 2024 | 92.98 (-3.3%) | 94.00 | 92.00 - 99.98 | 0.6621 times | Thu 14 November 2024 | 96.15 (-3.7%) | 96.36 | 93.00 - 102.75 | 0.4413 times | Wed 13 November 2024 | 99.84 (-3.41%) | 100.00 | 98.02 - 105.44 | 0.6737 times | Tue 12 November 2024 | 103.37 (2.71%) | 106.00 | 101.10 - 106.00 | 1.1142 times | Mon 11 November 2024 | 100.64 (-3.67%) | 105.99 | 100.20 - 106.00 | 2.2383 times | Fri 08 November 2024 | 104.47 (3.55%) | 104.90 | 97.75 - 106.00 | 1.7617 times | Thu 07 November 2024 | 100.89 (-1.2%) | 103.02 | 98.00 - 106.00 | 1.2253 times | Wed 06 November 2024 | 102.12 (-1.27%) | 104.89 | 99.84 - 106.75 | 1.5329 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 93.41 and 101.39
| Weekly Target 1 | 87.62 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 95.6 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 103.58 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.82 (-1.38%) | 94.00 | 92.00 - 99.98 | 0.5817 times | Thu 14 November 2024 | 96.15 (-7.96%) | 105.99 | 93.00 - 106.00 | 1.021 times | Fri 08 November 2024 | 104.47 (9.82%) | 99.00 | 97.00 - 107.74 | 2.857 times | Fri 01 November 2024 | 95.13 (4.69%) | 93.00 | 88.21 - 97.40 | 1.153 times | Fri 25 October 2024 | 90.87 (-7.24%) | 101.99 | 88.00 - 101.99 | 0.5345 times | Fri 18 October 2024 | 97.96 (-2.03%) | 102.20 | 95.00 - 102.20 | 0.3311 times | Fri 11 October 2024 | 99.99 (7.15%) | 94.87 | 85.00 - 102.00 | 0.8628 times | Thu 03 October 2024 | 93.32 (-3.94%) | 99.95 | 93.00 - 100.00 | 0.3386 times | Fri 27 September 2024 | 97.15 (-7.34%) | 105.95 | 94.75 - 106.45 | 1.6936 times | Fri 20 September 2024 | 104.85 (-3.41%) | 108.00 | 98.75 - 109.50 | 0.6266 times | Fri 13 September 2024 | 108.55 (3.48%) | 105.00 | 105.00 - 114.95 | 0.761 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 85.54 and 101.28
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 98.186666666667 |
| Monthly Target 4 | 104.37 |
| Monthly Target 5 | 113.93 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.82 (1.29%) | 95.48 | 92.00 - 107.74 | 1.3477 times | Thu 31 October 2024 | 93.61 (-1.51%) | 99.69 | 85.00 - 102.20 | 0.8833 times | Mon 30 September 2024 | 95.05 (-13.24%) | 113.30 | 94.50 - 114.95 | 1.1268 times | Fri 30 August 2024 | 109.55 (-4.74%) | 115.30 | 103.35 - 118.95 | 0.9046 times | Wed 31 July 2024 | 115.00 (15.93%) | 102.85 | 96.75 - 128.59 | 2.362 times | Fri 28 June 2024 | 99.20 (8.59%) | 95.91 | 91.00 - 123.71 | 1.1884 times | Fri 31 May 2024 | 91.35 (0.12%) | 87.00 | 80.00 - 93.80 | 0.1873 times | Tue 30 April 2024 | 91.24 (1.38%) | 93.95 | 86.11 - 99.50 | 0.4875 times | Thu 28 March 2024 | 90.00 (-7.42%) | 95.27 | 83.17 - 101.80 | 0.5447 times | Thu 29 February 2024 | 97.21 (8.43%) | 87.86 | 85.16 - 109.94 | 0.9676 times | Wed 31 January 2024 | 89.65 (-1.65%) | 91.15 | 83.31 - 96.50 | 0.5155 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 94.45 |
| 12 day DMA | 98.92 |
| 20 day DMA | 96.93 |
| 35 day DMA | 96.58 |
| 50 day DMA | 98.47 |
| 100 day DMA | 105 |
| 150 day DMA | 100.92 |
| 200 day DMA | 98.77 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.27 | 95.49 | 96.63 |
| 12 day EMA | 96.74 | 97.09 | 97.8 |
| 20 day EMA | 97.18 | 97.43 | 97.87 |
| 35 day EMA | 98.3 | 98.51 | 98.82 |
| 50 day EMA | 98.86 | 99.03 | 99.27 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.45 | 95.46 | 97.49 |
| 12 day SMA | 98.92 | 99.63 | 99.79 |
| 20 day SMA | 96.93 | 96.69 | 96.63 |
| 35 day SMA | 96.58 | 96.59 | 96.7 |
| 50 day SMA | 98.47 | 98.74 | 98.97 |
| 100 day SMA | 105 | 105.03 | 105.11 |
| 150 day SMA | 100.92 | 100.92 | 100.92 |
| 200 day SMA | 98.77 | 98.73 | 98.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.