Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 138.78 and 150.38
| Daily Target 1 | 129.12 |
| Daily Target 2 | 136.83 |
| Daily Target 3 | 140.71666666667 |
| Daily Target 4 | 148.43 |
| Daily Target 5 | 152.32 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 144.55 (-0.31%) | 134.70 | 133.00 - 144.60 | 2.1553 times |
| Wed 26 March 2025 | 145.00 (0%) | 151.00 | 144.00 - 151.00 | 0.667 times |
| Tue 25 March 2025 | 145.00 (2.91%) | 141.50 | 141.50 - 147.80 | 0.922 times |
| Mon 24 March 2025 | 140.90 (-2.36%) | 145.00 | 140.00 - 150.00 | 1.0907 times |
| Fri 21 March 2025 | 144.30 (3.07%) | 140.00 | 134.00 - 145.00 | 0.6746 times |
| Thu 20 March 2025 | 140.00 (1.6%) | 140.00 | 135.00 - 140.00 | 0.8684 times |
| Wed 19 March 2025 | 137.80 (2.91%) | 133.50 | 130.00 - 139.00 | 1.4762 times |
| Tue 18 March 2025 | 133.90 (-0.81%) | 133.25 | 133.25 - 135.50 | 0.6135 times |
| Mon 17 March 2025 | 135.00 (-4.05%) | 147.70 | 133.70 - 147.70 | 0.9835 times |
| Thu 13 March 2025 | 140.70 (5%) | 140.70 | 137.05 - 140.70 | 0.5486 times |
| Wed 12 March 2025 | 134.00 (1.94%) | 136.50 | 130.00 - 138.00 | 0.7744 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 129.78 and 147.78
| Weekly Target 1 | 124.85 |
| Weekly Target 2 | 134.7 |
| Weekly Target 3 | 142.85 |
| Weekly Target 4 | 152.7 |
| Weekly Target 5 | 160.85 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 144.55 (0.17%) | 145.00 | 133.00 - 151.00 | 1.4725 times |
| Fri 21 March 2025 | 144.30 (2.56%) | 147.70 | 130.00 - 147.70 | 1.4059 times |
| Thu 13 March 2025 | 140.70 (8.99%) | 129.00 | 128.50 - 140.70 | 0.7184 times |
| Fri 07 March 2025 | 129.10 (5.82%) | 120.55 | 120.55 - 138.00 | 1.5343 times |
| Fri 28 February 2025 | 122.00 (1.54%) | 118.50 | 118.50 - 128.20 | 0.9767 times |
| Fri 21 February 2025 | 120.15 (0%) | 122.55 | 117.00 - 123.00 | 0.4667 times |
| Fri 14 February 2025 | 120.15 (2.69%) | 118.00 | 113.50 - 124.10 | 0.7129 times |
| Fri 07 February 2025 | 117.00 (-2.38%) | 121.00 | 116.10 - 122.75 | 0.3003 times |
| Fri 31 January 2025 | 119.85 (3.59%) | 115.70 | 111.75 - 126.15 | 1.0429 times |
| Fri 24 January 2025 | 115.70 (6.29%) | 106.00 | 106.00 - 116.00 | 1.3694 times |
| Fri 17 January 2025 | 108.85 (8.85%) | 102.00 | 102.00 - 121.40 | 5.0789 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 132.55 and 163
| Monthly Target 1 | 108.25 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 138.7 |
| Monthly Target 4 | 156.85 |
| Monthly Target 5 | 169.15 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 144.55 (18.48%) | 120.55 | 120.55 - 151.00 | 0.7757 times |
| Fri 28 February 2025 | 122.00 (1.79%) | 121.00 | 113.50 - 128.20 | 0.3714 times |
| Fri 31 January 2025 | 119.85 (15.77%) | 101.45 | 96.55 - 126.15 | 1.7408 times |
| Tue 31 December 2024 | 103.52 (22.89%) | 85.92 | 85.92 - 115.55 | 2.6668 times |
| Fri 29 November 2024 | 84.24 (42.61%) | 60.25 | 60.25 - 84.24 | 0.1338 times |
| Thu 31 October 2024 | 59.07 (54.23%) | 39.06 | 39.06 - 59.07 | 0.1182 times |
| Mon 30 September 2024 | 38.30 (59.58%) | 24.00 | 24.00 - 38.30 | 3.9996 times |
| Fri 30 August 2024 | 24.00 (1.35%) | 24.15 | 22.80 - 26.65 | 0.1025 times |
| Wed 31 July 2024 | 23.68 (33.71%) | 17.75 | 15.53 - 23.68 | 0.0508 times |
| Fri 28 June 2024 | 17.71 (-22.83%) | 22.50 | 16.08 - 22.50 | 0.0405 times |
| Fri 31 May 2024 | 22.95 (18.42%) | 20.34 | 20.34 - 28.58 | 0.0598 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 143.95 |
| 12 day DMA | 139.38 |
| 20 day DMA | 134.86 |
| 35 day DMA | 127.98 |
| 50 day DMA | 124.06 |
| 100 day DMA | 107.03 |
| 150 day DMA | 83.57 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.35 | 142.75 | 141.62 |
| 12 day EMA | 139.51 | 138.59 | 137.43 |
| 20 day EMA | 135.6 | 134.66 | 133.57 |
| 35 day EMA | 129.94 | 129.08 | 128.14 |
| 50 day EMA | 124.32 | 123.49 | 122.61 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.95 | 143.04 | 141.6 |
| 12 day SMA | 139.38 | 138.17 | 136.85 |
| 20 day SMA | 134.86 | 133.68 | 132.43 |
| 35 day SMA | 127.98 | 127.25 | 126.44 |
| 50 day SMA | 124.06 | 123.38 | 122.58 |
| 100 day SMA | 107.03 | 106.16 | 105.28 |
| 150 day SMA | 83.57 | 82.77 | 81.96 |
| 200 day SMA | 67.92 | 67.31 | 66.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.