Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 106.77 and 106.77
| Daily Target 1 | 106.77 |
| Daily Target 2 | 106.77 |
| Daily Target 3 | 106.77 |
| Daily Target 4 | 106.77 |
| Daily Target 5 | 106.77 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 106.77 (2%) | 106.77 | 106.77 - 106.77 | 0.7646 times | Mon 16 December 2024 | 104.68 (2%) | 104.64 | 104.64 - 104.68 | 0.3705 times | Fri 13 December 2024 | 102.63 (2%) | 102.62 | 101.45 - 102.63 | 0.9925 times | Thu 12 December 2024 | 100.62 (2%) | 100.62 | 100.62 - 100.62 | 0.0641 times | Wed 11 December 2024 | 98.65 (2%) | 98.63 | 98.60 - 98.65 | 0.5007 times | Tue 10 December 2024 | 96.72 (1.99%) | 96.69 | 92.94 - 96.72 | 7.2241 times | Mon 09 December 2024 | 94.83 (1.99%) | 94.83 | 94.83 - 94.83 | 0.0564 times | Fri 06 December 2024 | 92.98 (2%) | 92.98 | 92.98 - 92.98 | 0.0019 times | Thu 05 December 2024 | 91.16 (1.99%) | 91.16 | 91.16 - 91.16 | 0.025 times | Wed 04 December 2024 | 89.38 (2%) | 89.38 | 89.38 - 89.38 | 0.0001 times | Tue 03 December 2024 | 87.63 (1.99%) | 87.63 | 87.63 - 87.63 | 0.0009 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 105.71 and 107.84
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 105.35 |
| Weekly Target 3 | 106.06 |
| Weekly Target 4 | 107.48 |
| Weekly Target 5 | 108.19 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 106.77 (4.03%) | 104.64 | 104.64 - 106.77 | 1.0483 times | Fri 13 December 2024 | 102.63 (10.38%) | 94.83 | 92.94 - 102.63 | 8.1614 times | Fri 06 December 2024 | 92.98 (10.38%) | 85.92 | 85.92 - 92.98 | 0.0526 times | Fri 29 November 2024 | 84.24 (10.36%) | 77.85 | 77.85 - 84.24 | 0.3976 times | Fri 22 November 2024 | 76.33 (8.21%) | 71.95 | 71.95 - 76.33 | 0.0236 times | Thu 14 November 2024 | 70.54 (8.21%) | 66.49 | 66.49 - 70.54 | 0.0365 times | Fri 08 November 2024 | 65.19 (10.36%) | 60.25 | 60.25 - 65.19 | 0.0354 times | Thu 31 October 2024 | 59.07 (8.21%) | 55.68 | 55.68 - 59.07 | 0.0229 times | Fri 25 October 2024 | 54.59 (10.33%) | 50.46 | 50.46 - 54.59 | 0.0813 times | Fri 18 October 2024 | 49.48 (10.37%) | 45.72 | 45.72 - 49.48 | 0.1404 times | Fri 11 October 2024 | 44.83 (12.53%) | 41.44 | 41.44 - 44.83 | 0.08 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 96.35 and 117.2
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 99.82 |
| Monthly Target 4 | 113.72 |
| Monthly Target 5 | 120.67 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 106.77 (26.75%) | 85.92 | 85.92 - 106.77 | 3.5097 times | Fri 29 November 2024 | 84.24 (42.61%) | 60.25 | 60.25 - 84.24 | 0.1868 times | Thu 31 October 2024 | 59.07 (54.23%) | 39.06 | 39.06 - 59.07 | 0.1651 times | Mon 30 September 2024 | 38.30 (59.58%) | 24.00 | 24.00 - 38.30 | 5.5858 times | Fri 30 August 2024 | 24.00 (1.35%) | 24.15 | 22.80 - 26.65 | 0.1432 times | Wed 31 July 2024 | 23.68 (33.71%) | 17.75 | 15.53 - 23.68 | 0.0709 times | Fri 28 June 2024 | 17.71 (-22.83%) | 22.50 | 16.08 - 22.50 | 0.0565 times | Fri 31 May 2024 | 22.95 (18.42%) | 20.34 | 20.34 - 28.58 | 0.0835 times | Tue 30 April 2024 | 19.38 (93.8%) | 10.00 | 9.50 - 19.38 | 0.1609 times | Thu 28 March 2024 | 10.00 (-7.83%) | 11.07 | 9.63 - 11.89 | 0.0374 times | Thu 29 February 2024 | 10.85 (-10.33%) | 12.10 | 10.39 - 12.10 | 0.0164 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 96 |
| 20 day DMA | 89.08 |
| 35 day DMA | 77.86 |
| 50 day DMA | 68.53 |
| 100 day DMA | 47.91 |
| 150 day DMA | 39.04 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.74 | 100.73 | 98.76 |
| 12 day EMA | 96.4 | 94.51 | 92.66 |
| 20 day EMA | 90.02 | 88.26 | 86.53 |
| 35 day EMA | 79.63 | 78.03 | 76.46 |
| 50 day EMA | 69.42 | 67.9 | 66.4 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 100.66 | 98.69 |
| 12 day SMA | 96 | 94.12 | 92.28 |
| 20 day SMA | 89.08 | 87.34 | 85.63 |
| 35 day SMA | 77.86 | 76.34 | 74.85 |
| 50 day SMA | 68.53 | 67.17 | 65.84 |
| 100 day SMA | 47.91 | 47.05 | 46.2 |
| 150 day SMA | 39.04 | 38.46 | 37.9 |
| 200 day SMA | 32.26 | 31.78 | 31.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.