Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 164.43 and 167.28
| Daily Target 1 | 163.72 |
| Daily Target 2 | 165.13 |
| Daily Target 3 | 166.56666666667 |
| Daily Target 4 | 167.98 |
| Daily Target 5 | 169.42 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 166.55 (-1.89%) | 167.95 | 165.15 - 168.00 | 0.4327 times | Wed 18 December 2024 | 169.75 (2.26%) | 166.00 | 166.00 - 169.75 | 0.0539 times | Tue 17 December 2024 | 166.00 (0.51%) | 167.80 | 165.20 - 167.80 | 0.0702 times | Mon 16 December 2024 | 165.15 (-1.52%) | 167.70 | 165.15 - 167.70 | 0.1078 times | Fri 13 December 2024 | 167.70 (1.54%) | 168.00 | 165.25 - 168.30 | 0.1747 times | Thu 12 December 2024 | 165.15 (0.09%) | 165.15 | 165.15 - 168.50 | 2.1408 times | Wed 11 December 2024 | 165.00 (0.03%) | 168.80 | 165.00 - 170.00 | 1.4468 times | Tue 10 December 2024 | 164.95 (-0.39%) | 165.60 | 164.95 - 175.00 | 0.6172 times | Mon 09 December 2024 | 165.60 (0.33%) | 165.10 | 165.10 - 168.00 | 0.178 times | Fri 06 December 2024 | 165.05 (-2.45%) | 173.00 | 165.00 - 175.00 | 4.7779 times | Thu 05 December 2024 | 169.20 (-0.44%) | 169.95 | 165.35 - 198.45 | 0.5405 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 163.55 and 168.15
| Weekly Target 1 | 162.55 |
| Weekly Target 2 | 164.55 |
| Weekly Target 3 | 167.15 |
| Weekly Target 4 | 169.15 |
| Weekly Target 5 | 171.75 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 166.55 (-0.69%) | 167.70 | 165.15 - 169.75 | 0.0774 times | Fri 13 December 2024 | 167.70 (1.61%) | 165.10 | 164.95 - 175.00 | 0.5311 times | Fri 06 December 2024 | 165.05 (-2.77%) | 169.75 | 163.00 - 198.45 | 1.0285 times | Fri 29 November 2024 | 169.75 (0.44%) | 184.50 | 159.00 - 184.50 | 0.1566 times | Fri 22 November 2024 | 169.00 (3.59%) | 163.15 | 160.10 - 193.80 | 0.1549 times | Thu 14 November 2024 | 163.15 (-12.05%) | 191.80 | 153.90 - 191.80 | 2.2612 times | Fri 08 November 2024 | 185.50 (7.32%) | 171.00 | 170.25 - 207.35 | 4.931 times | Thu 31 October 2024 | 172.85 (6.3%) | 173.50 | 164.10 - 176.00 | 0.3876 times | Fri 25 October 2024 | 162.60 (-7.11%) | 172.00 | 162.60 - 175.00 | 0.2177 times | Fri 18 October 2024 | 175.05 (3.58%) | 175.00 | 167.90 - 179.40 | 0.2538 times | Thu 10 October 2024 | 169.00 (1.29%) | 167.00 | 167.00 - 174.95 | 0.0776 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 147.05 and 182.5
| Monthly Target 1 | 140.55 |
| Monthly Target 2 | 153.55 |
| Monthly Target 3 | 176 |
| Monthly Target 4 | 189 |
| Monthly Target 5 | 211.45 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 166.55 (-1.89%) | 169.75 | 163.00 - 198.45 | 0.3382 times | Fri 29 November 2024 | 169.75 (-1.79%) | 171.00 | 153.90 - 207.35 | 1.5504 times | Thu 31 October 2024 | 172.85 (-1.2%) | 173.80 | 162.60 - 179.50 | 0.2448 times | Mon 30 September 2024 | 174.95 (-1.8%) | 178.00 | 161.55 - 180.00 | 0.5182 times | Fri 30 August 2024 | 178.15 (1.65%) | 185.00 | 159.00 - 190.75 | 0.2725 times | Wed 31 July 2024 | 175.25 (-0.93%) | 176.90 | 165.15 - 192.00 | 0.5071 times | Fri 28 June 2024 | 176.90 (18.65%) | 152.85 | 145.50 - 232.95 | 5.6 times | Fri 31 May 2024 | 149.10 (-3.81%) | 146.00 | 143.30 - 163.00 | 0.5594 times | Tue 30 April 2024 | 155.00 (6.13%) | 146.05 | 146.05 - 169.00 | 0.2103 times | Thu 28 March 2024 | 146.05 (-10.37%) | 154.85 | 143.40 - 162.95 | 0.199 times | Thu 29 February 2024 | 162.95 (-4.43%) | 177.90 | 149.10 - 177.90 | 0.3629 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 167.03 |
| 12 day DMA | 166.67 |
| 20 day DMA | 167.15 |
| 35 day DMA | 171.06 |
| 50 day DMA | 171.14 |
| 100 day DMA | 171.29 |
| 150 day DMA | 170.13 |
| 200 day DMA | 166.4 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.99 | 167.21 | 165.94 |
| 12 day EMA | 167.02 | 167.1 | 166.62 |
| 20 day EMA | 167.82 | 167.95 | 167.76 |
| 35 day EMA | 169.03 | 169.18 | 169.15 |
| 50 day EMA | 170.82 | 170.99 | 171.04 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.03 | 166.75 | 165.8 |
| 12 day SMA | 166.67 | 166.95 | 166.4 |
| 20 day SMA | 167.15 | 167.47 | 167.14 |
| 35 day SMA | 171.06 | 170.95 | 170.97 |
| 50 day SMA | 171.14 | 171.33 | 171.43 |
| 100 day SMA | 171.29 | 171.4 | 171.5 |
| 150 day SMA | 170.13 | 170.02 | 169.89 |
| 200 day SMA | 166.4 | 166.4 | 166.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.