Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 187.73 and 203.18
| Daily Target 1 | 174.85 |
| Daily Target 2 | 185.15 |
| Daily Target 3 | 190.3 |
| Daily Target 4 | 200.6 |
| Daily Target 5 | 205.75 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 195.45 (5%) | 190.00 | 180.00 - 195.45 | 0.5005 times |
| Tue 01 April 2025 | 186.15 (-1.12%) | 195.00 | 185.50 - 195.00 | 0.2818 times |
| Fri 28 March 2025 | 188.25 (-2.81%) | 194.95 | 186.05 - 194.95 | 1.004 times |
| Wed 26 March 2025 | 193.70 (2.19%) | 180.10 | 180.10 - 197.90 | 2.1358 times |
| Tue 25 March 2025 | 189.55 (-4.99%) | 200.00 | 189.55 - 200.00 | 0.2297 times |
| Mon 24 March 2025 | 199.50 (-4.59%) | 203.00 | 198.65 - 209.10 | 1.1606 times |
| Fri 21 March 2025 | 209.10 (-4.17%) | 207.30 | 207.30 - 218.00 | 0.7661 times |
| Thu 20 March 2025 | 218.20 (3.51%) | 220.95 | 200.30 - 220.95 | 2.1423 times |
| Wed 19 March 2025 | 210.80 (4.98%) | 210.20 | 209.90 - 210.80 | 0.6293 times |
| Tue 18 March 2025 | 200.80 (4.99%) | 200.45 | 199.00 - 200.80 | 1.1499 times |
| Mon 17 March 2025 | 191.25 (5%) | 189.00 | 188.00 - 191.25 | 0.6457 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 187.73 and 203.18
| Weekly Target 1 | 174.85 |
| Weekly Target 2 | 185.15 |
| Weekly Target 3 | 190.3 |
| Weekly Target 4 | 200.6 |
| Weekly Target 5 | 205.75 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 195.45 (3.82%) | 195.00 | 180.00 - 195.45 | 0.2127 times |
| Fri 28 March 2025 | 188.25 (-9.97%) | 203.00 | 180.10 - 209.10 | 1.2318 times |
| Fri 21 March 2025 | 209.10 (14.8%) | 189.00 | 188.00 - 220.95 | 1.4502 times |
| Thu 13 March 2025 | 182.15 (21.47%) | 157.40 | 154.00 - 182.15 | 0.7549 times |
| Fri 07 March 2025 | 149.95 (11.36%) | 134.70 | 122.05 - 149.95 | 1.9437 times |
| Fri 28 February 2025 | 134.65 (3.42%) | 134.00 | 125.05 - 144.90 | 0.8965 times |
| Fri 21 February 2025 | 130.20 (-3.23%) | 134.00 | 115.00 - 139.40 | 1.978 times |
| Fri 14 February 2025 | 134.55 (-14.54%) | 149.65 | 133.95 - 159.80 | 0.6666 times |
| Fri 07 February 2025 | 157.45 (-1.16%) | 167.25 | 157.45 - 175.00 | 0.478 times |
| Fri 31 January 2025 | 159.30 (-16.77%) | 188.00 | 154.65 - 191.00 | 0.3876 times |
| Fri 24 January 2025 | 191.40 (7.26%) | 172.05 | 172.05 - 191.60 | 0.3466 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 187.73 and 203.18
| Monthly Target 1 | 174.85 |
| Monthly Target 2 | 185.15 |
| Monthly Target 3 | 190.3 |
| Monthly Target 4 | 200.6 |
| Monthly Target 5 | 205.75 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 195.45 (3.82%) | 195.00 | 180.00 - 195.45 | 0.0287 times |
| Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 0.7261 times |
| Fri 28 February 2025 | 134.65 (-15.47%) | 167.25 | 115.00 - 175.00 | 0.5424 times |
| Fri 31 January 2025 | 159.30 (-25.05%) | 208.00 | 154.65 - 222.00 | 0.2673 times |
| Tue 31 December 2024 | 212.55 (-12.89%) | 246.90 | 198.00 - 281.50 | 0.5552 times |
| Fri 29 November 2024 | 244.00 (-15.13%) | 289.00 | 219.00 - 350.00 | 1.0689 times |
| Thu 31 October 2024 | 287.50 (-2.51%) | 305.00 | 222.80 - 356.00 | 1.76 times |
| Mon 30 September 2024 | 294.90 (126.64%) | 136.60 | 123.65 - 294.90 | 2.164 times |
| Fri 30 August 2024 | 130.12 (134.2%) | 58.33 | 51.16 - 130.12 | 2.2088 times |
| Wed 31 July 2024 | 55.56 (-13.46%) | 60.99 | 37.54 - 67.38 | 0.6787 times |
| Fri 28 June 2024 | 64.20 (-6.7%) | 70.18 | 64.20 - 78.51 | 0.2218 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 190.62 |
| 12 day DMA | 197.08 |
| 20 day DMA | 177.4 |
| 35 day DMA | 159.96 |
| 50 day DMA | 164.1 |
| 100 day DMA | 201.01 |
| 150 day DMA | 212.36 |
| 200 day DMA | 174.66 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.67 | 191.28 | 193.85 |
| 12 day EMA | 189.11 | 187.96 | 188.29 |
| 20 day EMA | 181.69 | 180.24 | 179.62 |
| 35 day EMA | 176.02 | 174.88 | 174.22 |
| 50 day EMA | 168.26 | 167.15 | 166.38 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.62 | 191.43 | 196.02 |
| 12 day SMA | 197.08 | 195.25 | 193.5 |
| 20 day SMA | 177.4 | 174.36 | 172.09 |
| 35 day SMA | 159.96 | 159.11 | 158.63 |
| 50 day SMA | 164.1 | 163.75 | 163.53 |
| 100 day SMA | 201.01 | 202.22 | 203.38 |
| 150 day SMA | 212.36 | 211.71 | 211.08 |
| 200 day SMA | 174.66 | 174.05 | 173.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.