Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 209.1 and 223.1
| Daily Target 1 | 206.4 |
| Daily Target 2 | 211.8 |
| Daily Target 3 | 220.4 |
| Daily Target 4 | 225.8 |
| Daily Target 5 | 234.4 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 217.20 (-3.79%) | 226.00 | 215.00 - 229.00 | 1.0556 times | Thu 19 December 2024 | 225.75 (-3.63%) | 228.00 | 223.00 - 230.00 | 0.5343 times | Wed 18 December 2024 | 234.25 (2.94%) | 228.00 | 220.00 - 236.90 | 1.0997 times | Tue 17 December 2024 | 227.55 (-2.94%) | 234.75 | 225.55 - 237.50 | 0.8243 times | Mon 16 December 2024 | 234.45 (0.09%) | 245.95 | 232.50 - 245.95 | 0.793 times | Fri 13 December 2024 | 234.25 (-0.53%) | 229.00 | 226.10 - 239.00 | 0.862 times | Thu 12 December 2024 | 235.50 (-2.3%) | 248.70 | 234.05 - 249.00 | 0.69 times | Wed 11 December 2024 | 241.05 (4.46%) | 240.00 | 228.00 - 242.25 | 1.3206 times | Tue 10 December 2024 | 230.75 (-3.21%) | 231.15 | 227.00 - 239.40 | 1.5043 times | Mon 09 December 2024 | 238.40 (-4.94%) | 245.05 | 238.30 - 249.15 | 1.3162 times | Fri 06 December 2024 | 250.80 (-2.43%) | 259.95 | 248.00 - 264.40 | 0.9295 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 200.63 and 231.58
| Weekly Target 1 | 195.1 |
| Weekly Target 2 | 206.15 |
| Weekly Target 3 | 226.05 |
| Weekly Target 4 | 237.1 |
| Weekly Target 5 | 257 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 217.20 (-7.28%) | 245.95 | 215.00 - 245.95 | 0.4201 times | Fri 13 December 2024 | 234.25 (-6.6%) | 245.05 | 226.10 - 249.15 | 0.5554 times | Fri 06 December 2024 | 250.80 (2.79%) | 246.90 | 232.00 - 281.50 | 0.8283 times | Fri 29 November 2024 | 244.00 (-3.73%) | 258.70 | 219.00 - 258.70 | 0.9414 times | Fri 22 November 2024 | 253.45 (-1.82%) | 258.15 | 229.40 - 269.80 | 0.9775 times | Thu 14 November 2024 | 258.15 (-15.97%) | 291.85 | 254.55 - 300.00 | 0.6801 times | Fri 08 November 2024 | 307.20 (1.77%) | 310.50 | 286.80 - 350.00 | 1.4874 times | Fri 01 November 2024 | 301.85 (27.55%) | 248.45 | 248.45 - 301.85 | 0.6009 times | Fri 25 October 2024 | 236.65 (-13.44%) | 259.75 | 222.80 - 264.90 | 1.4641 times | Fri 18 October 2024 | 273.40 (-17.64%) | 322.00 | 273.40 - 322.00 | 2.0448 times | Fri 11 October 2024 | 331.95 (2.12%) | 355.00 | 308.05 - 356.00 | 2.5568 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 182.85 and 249.35
| Monthly Target 1 | 171.4 |
| Monthly Target 2 | 194.3 |
| Monthly Target 3 | 237.9 |
| Monthly Target 4 | 260.8 |
| Monthly Target 5 | 304.4 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 217.20 (-10.98%) | 246.90 | 215.00 - 281.50 | 0.4372 times | Fri 29 November 2024 | 244.00 (-15.13%) | 289.00 | 219.00 - 350.00 | 1.1025 times | Thu 31 October 2024 | 287.50 (-2.51%) | 305.00 | 222.80 - 356.00 | 1.8152 times | Mon 30 September 2024 | 294.90 (126.64%) | 136.60 | 123.65 - 294.90 | 2.2319 times | Fri 30 August 2024 | 130.12 (134.2%) | 58.33 | 51.16 - 130.12 | 2.2782 times | Wed 31 July 2024 | 55.56 (-13.46%) | 60.99 | 37.54 - 67.38 | 0.7 times | Fri 28 June 2024 | 64.20 (-6.7%) | 70.18 | 64.20 - 78.51 | 0.2288 times | Fri 31 May 2024 | 68.81 (36.91%) | 51.26 | 51.26 - 72.98 | 0.3427 times | Tue 30 April 2024 | 50.26 (36.87%) | 35.99 | 34.58 - 50.26 | 0.3025 times | Thu 28 March 2024 | 36.72 (38.93%) | 26.95 | 26.95 - 36.90 | 0.5611 times | Thu 29 February 2024 | 26.43 (44.82%) | 18.61 | 18.61 - 26.43 | 0.4971 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 227.84 |
| 12 day DMA | 235.58 |
| 20 day DMA | 238.9 |
| 35 day DMA | 259.99 |
| 50 day DMA | 264.92 |
| 100 day DMA | 211.78 |
| 150 day DMA | 161.75 |
| 200 day DMA | 131.51 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.52 | 231.18 | 233.9 |
| 12 day EMA | 234.03 | 237.09 | 239.15 |
| 20 day EMA | 241.32 | 243.86 | 245.77 |
| 35 day EMA | 253.22 | 255.34 | 257.08 |
| 50 day EMA | 265.85 | 267.84 | 269.56 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.84 | 231.25 | 233.2 |
| 12 day SMA | 235.58 | 238.91 | 242.45 |
| 20 day SMA | 238.9 | 240.71 | 241.5 |
| 35 day SMA | 259.99 | 261.61 | 262.61 |
| 50 day SMA | 264.92 | 267.24 | 269.07 |
| 100 day SMA | 211.78 | 210.08 | 208.28 |
| 150 day SMA | 161.75 | 160.71 | 159.61 |
| 200 day SMA | 131.51 | 130.55 | 129.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.