Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 380.28 and 407.48
| Daily Target 1 | 373.68 |
| Daily Target 2 | 386.87 |
| Daily Target 3 | 400.88333333333 |
| Daily Target 4 | 414.07 |
| Daily Target 5 | 428.08 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 400.05 (-1.37%) | 414.90 | 387.70 - 414.90 | 0.2617 times | Thu 30 January 2025 | 405.60 (1.6%) | 399.20 | 397.00 - 409.45 | 0.1535 times | Wed 29 January 2025 | 399.20 (-0.8%) | 414.00 | 388.40 - 414.90 | 0.58 times | Tue 28 January 2025 | 402.40 (0.02%) | 401.10 | 388.30 - 415.00 | 0.3051 times | Mon 27 January 2025 | 402.30 (-3.24%) | 418.00 | 400.00 - 430.00 | 3.1798 times | Fri 24 January 2025 | 415.75 (0.22%) | 425.00 | 415.00 - 428.50 | 0.5509 times | Thu 23 January 2025 | 414.85 (-1.01%) | 419.10 | 414.00 - 430.00 | 0.1619 times | Wed 22 January 2025 | 419.10 (-1.72%) | 430.00 | 417.10 - 439.00 | 0.8458 times | Tue 21 January 2025 | 426.45 (1.97%) | 429.90 | 413.10 - 445.00 | 1.5005 times | Mon 20 January 2025 | 418.20 (3.2%) | 409.85 | 397.00 - 434.70 | 2.4608 times | Fri 17 January 2025 | 405.25 (2.66%) | 398.95 | 395.75 - 405.75 | 0.158 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 372.73 and 415.03
| Weekly Target 1 | 363.62 |
| Weekly Target 2 | 381.83 |
| Weekly Target 3 | 405.91666666667 |
| Weekly Target 4 | 424.13 |
| Weekly Target 5 | 448.22 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 400.05 (-3.78%) | 418.00 | 387.70 - 430.00 | 1.3255 times | Fri 24 January 2025 | 415.75 (2.59%) | 409.85 | 397.00 - 445.00 | 1.6332 times | Fri 17 January 2025 | 405.25 (1.33%) | 395.00 | 382.00 - 426.00 | 0.2629 times | Fri 10 January 2025 | 399.95 (-3.95%) | 416.40 | 386.10 - 429.70 | 0.2302 times | Fri 03 January 2025 | 416.40 (4.9%) | 393.00 | 393.00 - 428.00 | 0.1954 times | Fri 27 December 2024 | 396.95 (-1.89%) | 403.15 | 391.40 - 420.00 | 0.1428 times | Fri 20 December 2024 | 404.60 (-7.57%) | 440.00 | 401.45 - 450.00 | 0.5642 times | Fri 13 December 2024 | 437.75 (2.83%) | 425.70 | 422.00 - 453.80 | 1.2564 times | Fri 06 December 2024 | 425.70 (7.24%) | 377.10 | 377.10 - 443.95 | 1.4914 times | Fri 29 November 2024 | 396.95 (6.08%) | 375.00 | 368.05 - 424.00 | 2.898 times | Fri 22 November 2024 | 374.20 (3.93%) | 369.00 | 337.30 - 380.00 | 1.2005 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 359.53 and 422.53
| Monthly Target 1 | 346.02 |
| Monthly Target 2 | 373.03 |
| Monthly Target 3 | 409.01666666667 |
| Monthly Target 4 | 436.03 |
| Monthly Target 5 | 472.02 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 400.05 (-2.97%) | 412.30 | 382.00 - 445.00 | 0.8719 times | Tue 31 December 2024 | 412.30 (3.87%) | 377.10 | 377.10 - 453.80 | 0.8992 times | Fri 29 November 2024 | 396.95 (12.16%) | 355.00 | 337.30 - 424.00 | 1.4314 times | Thu 31 October 2024 | 353.90 (-0.2%) | 361.70 | 310.10 - 370.00 | 0.9388 times | Mon 30 September 2024 | 354.60 (-4.38%) | 371.05 | 353.35 - 385.00 | 0.5372 times | Fri 30 August 2024 | 370.85 (-1.55%) | 380.00 | 345.35 - 430.00 | 1.5815 times | Wed 31 July 2024 | 376.70 (11.35%) | 338.30 | 336.75 - 395.60 | 1.6166 times | Fri 28 June 2024 | 338.30 (-0.09%) | 334.05 | 305.05 - 352.40 | 0.8256 times | Fri 31 May 2024 | 338.60 (-4.42%) | 355.95 | 330.10 - 361.95 | 0.5434 times | Tue 30 April 2024 | 354.25 (7.14%) | 320.00 | 320.00 - 375.00 | 0.7544 times | Thu 28 March 2024 | 330.65 (-6.54%) | 359.70 | 291.00 - 368.90 | 0.5886 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 401.91 |
| 12 day DMA | 408.66 |
| 20 day DMA | 403.79 |
| 35 day DMA | 408.16 |
| 50 day DMA | 408.6 |
| 100 day DMA | 383.3 |
| 150 day DMA | 378.16 |
| 200 day DMA | 368.76 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.5 | 405.22 | 405.03 |
| 12 day EMA | 405.47 | 406.45 | 406.6 |
| 20 day EMA | 405.54 | 406.12 | 406.18 |
| 35 day EMA | 404.33 | 404.58 | 404.52 |
| 50 day EMA | 403.46 | 403.6 | 403.52 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.91 | 405.05 | 406.9 |
| 12 day SMA | 408.66 | 408.3 | 406.78 |
| 20 day SMA | 403.79 | 404.6 | 405.27 |
| 35 day SMA | 408.16 | 409.09 | 409.88 |
| 50 day SMA | 408.6 | 407.4 | 406.52 |
| 100 day SMA | 383.3 | 383.05 | 382.66 |
| 150 day SMA | 378.16 | 377.74 | 377.31 |
| 200 day SMA | 368.76 | 368.44 | 368.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.