Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 13.67 and 15.37
| Daily Target 1 | 13.29 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.993333333333 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 16.69 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.78 (-6.4%) | 15.00 | 14.25 - 15.95 | 2.3876 times |
| Wed 26 March 2025 | 15.79 (-5.56%) | 17.60 | 15.25 - 17.60 | 1.0208 times |
| Tue 25 March 2025 | 16.72 (-1.94%) | 17.69 | 16.50 - 17.69 | 0.8401 times |
| Mon 24 March 2025 | 17.05 (1.43%) | 17.00 | 16.46 - 17.70 | 1.1691 times |
| Fri 21 March 2025 | 16.81 (3.51%) | 16.50 | 16.48 - 16.95 | 0.4509 times |
| Thu 20 March 2025 | 16.24 (1.5%) | 16.00 | 16.00 - 16.50 | 0.6735 times |
| Wed 19 March 2025 | 16.00 (0%) | 16.49 | 15.92 - 16.49 | 1.3527 times |
| Tue 18 March 2025 | 16.00 (-2.56%) | 16.95 | 15.52 - 16.95 | 0.9742 times |
| Mon 17 March 2025 | 16.42 (-0.3%) | 16.98 | 16.27 - 16.98 | 0.6088 times |
| Thu 13 March 2025 | 16.47 (-0.36%) | 17.30 | 16.33 - 17.30 | 0.5224 times |
| Wed 12 March 2025 | 16.53 (1.04%) | 16.85 | 16.26 - 16.85 | 1.0653 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 12.79 and 16.24
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 15.576666666667 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.78 (-12.08%) | 17.00 | 14.25 - 17.70 | 1.6714 times |
| Fri 21 March 2025 | 16.81 (2.06%) | 16.98 | 15.52 - 16.98 | 1.2526 times |
| Thu 13 March 2025 | 16.47 (-11.45%) | 19.50 | 16.20 - 19.50 | 1.494 times |
| Fri 07 March 2025 | 18.60 (-1.8%) | 19.49 | 17.00 - 19.49 | 1.1857 times |
| Fri 28 February 2025 | 18.94 (4.7%) | 18.79 | 17.80 - 20.40 | 0.6153 times |
| Fri 21 February 2025 | 18.09 (-2.95%) | 18.51 | 17.00 - 19.69 | 0.6513 times |
| Fri 14 February 2025 | 18.64 (-18.92%) | 23.47 | 18.36 - 23.47 | 0.7313 times |
| Fri 07 February 2025 | 22.99 (9.22%) | 21.20 | 20.47 - 23.40 | 1.386 times |
| Fri 31 January 2025 | 21.05 (0.53%) | 20.94 | 19.25 - 21.39 | 0.4405 times |
| Fri 24 January 2025 | 20.94 (-4.86%) | 21.75 | 20.64 - 22.24 | 0.5718 times |
| Fri 17 January 2025 | 22.01 (3.48%) | 21.61 | 19.69 - 23.40 | 1.3444 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 11.89 and 17.14
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 16.176666666667 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 0.6948 times |
| Fri 28 February 2025 | 18.94 (-10.02%) | 21.20 | 17.00 - 23.47 | 0.4195 times |
| Fri 31 January 2025 | 21.05 (-4.36%) | 21.70 | 19.25 - 23.40 | 0.4975 times |
| Tue 31 December 2024 | 22.01 (-1.96%) | 22.88 | 21.90 - 24.80 | 0.5929 times |
| Fri 29 November 2024 | 22.45 (-5.31%) | 24.00 | 21.61 - 24.97 | 0.3682 times |
| Thu 31 October 2024 | 23.71 (-2.95%) | 24.68 | 21.52 - 25.99 | 0.6778 times |
| Mon 30 September 2024 | 24.43 (6.03%) | 23.34 | 22.57 - 31.69 | 3.0331 times |
| Fri 30 August 2024 | 23.04 (-5.92%) | 25.10 | 21.50 - 25.10 | 1.2743 times |
| Wed 31 July 2024 | 24.49 (11.02%) | 22.69 | 21.57 - 25.45 | 1.1688 times |
| Fri 28 June 2024 | 22.06 (-3.33%) | 23.00 | 20.18 - 23.96 | 1.2731 times |
| Fri 31 May 2024 | 22.82 (-17.11%) | 26.16 | 21.50 - 27.45 | 1.1692 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.26 |
| 20 day DMA | 17.08 |
| 35 day DMA | 18.33 |
| 50 day DMA | 19.15 |
| 100 day DMA | 20.92 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 16.39 | 16.69 |
| 12 day EMA | 16.44 | 16.74 | 16.91 |
| 20 day EMA | 17.02 | 17.26 | 17.41 |
| 35 day EMA | 18 | 18.19 | 18.33 |
| 50 day EMA | 19 | 19.17 | 19.31 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.52 | 16.56 |
| 12 day SMA | 16.26 | 16.53 | 16.77 |
| 20 day SMA | 17.08 | 17.3 | 17.47 |
| 35 day SMA | 18.33 | 18.53 | 18.68 |
| 50 day SMA | 19.15 | 19.26 | 19.35 |
| 100 day SMA | 20.92 | 21.01 | 21.08 |
| 150 day SMA | 22.06 | 22.12 | 22.17 |
| 200 day SMA | 22.28 | 22.31 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.