Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 1266.18 and 1359.88
| Daily Target 1 | 1249.12 |
| Daily Target 2 | 1283.23 |
| Daily Target 3 | 1342.8166666667 |
| Daily Target 4 | 1376.93 |
| Daily Target 5 | 1436.52 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1317.35 (-4.37%) | 1379.30 | 1308.70 - 1402.40 | 0.3676 times | Thu 21 November 2024 | 1377.55 (2.78%) | 1353.95 | 1300.00 - 1407.25 | 0.9772 times | Tue 19 November 2024 | 1340.25 (4.25%) | 1311.80 | 1310.00 - 1349.85 | 0.5946 times | Mon 18 November 2024 | 1285.60 (5%) | 1199.90 | 1171.30 - 1285.60 | 1.617 times | Thu 14 November 2024 | 1224.40 (-5%) | 1224.40 | 1224.40 - 1224.40 | 0.3309 times | Wed 13 November 2024 | 1288.80 (-5%) | 1288.80 | 1288.80 - 1321.15 | 0.4731 times | Tue 12 November 2024 | 1356.60 (-5%) | 1356.60 | 1356.60 - 1408.45 | 1.3703 times | Mon 11 November 2024 | 1428.00 (-5%) | 1428.00 | 1428.00 - 1459.45 | 1.2175 times | Fri 08 November 2024 | 1503.15 (-5%) | 1599.95 | 1503.15 - 1599.95 | 0.6098 times | Thu 07 November 2024 | 1582.25 (3.02%) | 1525.05 | 1521.00 - 1612.60 | 2.4421 times | Wed 06 November 2024 | 1535.85 (-1.18%) | 1553.90 | 1481.05 - 1564.45 | 2.3927 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 1244.33 and 1480.28
| Weekly Target 1 | 1062.68 |
| Weekly Target 2 | 1190.02 |
| Weekly Target 3 | 1298.6333333333 |
| Weekly Target 4 | 1425.97 |
| Weekly Target 5 | 1534.58 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1317.35 (7.59%) | 1199.90 | 1171.30 - 1407.25 | 1.0443 times | Thu 14 November 2024 | 1224.40 (-18.54%) | 1428.00 | 1224.40 - 1459.45 | 0.9959 times | Fri 08 November 2024 | 1503.15 (0.71%) | 1548.00 | 1480.00 - 1645.55 | 2.4574 times | Fri 01 November 2024 | 1492.60 (19.93%) | 1246.00 | 1206.60 - 1492.60 | 0.9134 times | Fri 25 October 2024 | 1244.55 (-1.12%) | 1289.95 | 1122.00 - 1321.50 | 1.489 times | Fri 18 October 2024 | 1258.60 (16.54%) | 1094.00 | 1060.00 - 1312.55 | 0.9927 times | Fri 11 October 2024 | 1079.95 (3.61%) | 1005.05 | 917.00 - 1089.15 | 0.8501 times | Thu 03 October 2024 | 1042.35 (-6.23%) | 1150.00 | 1024.10 - 1151.00 | 0.2973 times | Fri 27 September 2024 | 1111.65 (9.16%) | 1016.00 | 970.00 - 1111.65 | 0.3083 times | Fri 20 September 2024 | 1018.35 (-1.83%) | 1039.00 | 935.00 - 1095.00 | 0.6516 times | Fri 13 September 2024 | 1037.35 (-4.97%) | 1139.90 | 997.00 - 1188.00 | 1.2062 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 1007.2 and 1481.45
| Monthly Target 1 | 903.82 |
| Monthly Target 2 | 1110.58 |
| Monthly Target 3 | 1378.0666666667 |
| Monthly Target 4 | 1584.83 |
| Monthly Target 5 | 1852.32 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1317.35 (-7.33%) | 1489.40 | 1171.30 - 1645.55 | 1.0233 times | Thu 31 October 2024 | 1421.55 (29.04%) | 1103.00 | 917.00 - 1421.55 | 0.9543 times | Mon 30 September 2024 | 1101.60 (16.45%) | 964.90 | 925.40 - 1188.00 | 0.7589 times | Fri 30 August 2024 | 945.95 (51.9%) | 632.90 | 578.00 - 1000.30 | 0.7597 times | Wed 31 July 2024 | 622.75 (7.32%) | 570.00 | 530.00 - 629.00 | 0.3561 times | Fri 28 June 2024 | 580.25 (4.23%) | 583.95 | 527.55 - 666.10 | 0.5246 times | Fri 31 May 2024 | 556.70 (-18.19%) | 685.00 | 554.30 - 748.80 | 0.8029 times | Tue 30 April 2024 | 680.50 (39.62%) | 496.55 | 450.60 - 738.35 | 1.7102 times | Thu 28 March 2024 | 487.40 (24.48%) | 408.70 | 320.10 - 487.40 | 1.2573 times | Thu 29 February 2024 | 391.55 (5.91%) | 388.15 | 360.00 - 485.20 | 1.8529 times | Wed 31 January 2024 | 369.70 (50.5%) | 249.95 | 246.55 - 369.70 | 2.0964 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 1309.03 |
| 12 day DMA | 1399.5 |
| 20 day DMA | 1385.08 |
| 35 day DMA | 1275.14 |
| 50 day DMA | 1203.53 |
| 100 day DMA | 969.58 |
| 150 day DMA | 856.16 |
| 200 day DMA | 750.39 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.81 | 1343.54 | 1326.54 |
| 12 day EMA | 1355.08 | 1361.94 | 1359.1 |
| 20 day EMA | 1342.02 | 1344.62 | 1341.15 |
| 35 day EMA | 1284.2 | 1282.25 | 1276.64 |
| 50 day EMA | 1201.19 | 1196.45 | 1189.06 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.03 | 1303.32 | 1299.13 |
| 12 day SMA | 1399.5 | 1420.32 | 1429.9 |
| 20 day SMA | 1385.08 | 1379.97 | 1370.11 |
| 35 day SMA | 1275.14 | 1268.98 | 1261.38 |
| 50 day SMA | 1203.53 | 1200.11 | 1194.39 |
| 100 day SMA | 969.58 | 962.22 | 954.39 |
| 150 day SMA | 856.16 | 851.16 | 845.95 |
| 200 day SMA | 750.39 | 745.65 | 740.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.