Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 222.13 and 247.03
| Daily Target 1 | 217.82 |
| Daily Target 2 | 226.43 |
| Daily Target 3 | 242.71666666667 |
| Daily Target 4 | 251.33 |
| Daily Target 5 | 267.62 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 235.05 (-2.85%) | 259.00 | 234.10 - 259.00 | 0.1583 times | Tue 19 November 2024 | 241.95 (1.09%) | 240.00 | 240.00 - 247.15 | 0.3001 times | Mon 18 November 2024 | 239.35 (-3.43%) | 247.25 | 238.55 - 251.00 | 0.3045 times | Thu 14 November 2024 | 247.85 (1.91%) | 254.95 | 246.00 - 259.35 | 2.7297 times | Wed 13 November 2024 | 243.20 (-5.92%) | 258.50 | 236.75 - 258.50 | 1.4092 times | Tue 12 November 2024 | 258.50 (-5.26%) | 274.00 | 257.00 - 274.95 | 1.2366 times | Mon 11 November 2024 | 272.85 (-6.59%) | 280.00 | 272.00 - 282.65 | 1.2789 times | Fri 08 November 2024 | 292.10 (-47.99%) | 282.85 | 270.10 - 294.00 | 1.5589 times | Thu 07 November 2024 | 561.65 (1.41%) | 555.10 | 555.00 - 578.50 | 0.2954 times | Wed 06 November 2024 | 553.85 (1.4%) | 553.80 | 535.95 - 560.00 | 0.7282 times | Tue 05 November 2024 | 546.20 (-1.27%) | 556.00 | 544.90 - 561.40 | 0.3423 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 222.13 and 247.03
| Weekly Target 1 | 217.82 |
| Weekly Target 2 | 226.43 |
| Weekly Target 3 | 242.71666666667 |
| Weekly Target 4 | 251.33 |
| Weekly Target 5 | 267.62 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 235.05 (-5.16%) | 247.25 | 234.10 - 259.00 | 0.2916 times | Thu 14 November 2024 | 247.85 (-15.15%) | 280.00 | 236.75 - 282.65 | 2.5437 times | Fri 08 November 2024 | 292.10 (-48.2%) | 570.00 | 270.10 - 578.50 | 1.3054 times | Fri 01 November 2024 | 563.85 (10.9%) | 520.00 | 502.60 - 569.25 | 0.9694 times | Fri 25 October 2024 | 508.45 (-10.78%) | 561.00 | 495.35 - 569.70 | 0.7234 times | Fri 18 October 2024 | 569.90 (5.86%) | 550.00 | 522.85 - 573.90 | 0.6468 times | Fri 11 October 2024 | 538.35 (-1.57%) | 536.00 | 493.00 - 553.10 | 0.8719 times | Thu 03 October 2024 | 546.95 (-1.79%) | 553.00 | 543.30 - 576.65 | 0.5959 times | Fri 27 September 2024 | 556.90 (-1.77%) | 566.00 | 552.90 - 572.70 | 0.8062 times | Fri 20 September 2024 | 566.95 (0.33%) | 566.90 | 552.10 - 579.00 | 1.2457 times | Fri 13 September 2024 | 565.10 (-0.59%) | 561.00 | 553.75 - 580.90 | 0.5958 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 62.38 and 406.78
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 349.21666666667 |
| Monthly Target 4 | 464.33 |
| Monthly Target 5 | 693.62 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 235.05 (-57.5%) | 558.00 | 234.10 - 578.50 | 0.4561 times | Thu 31 October 2024 | 553.00 (-2.62%) | 567.90 | 493.00 - 573.90 | 0.357 times | Mon 30 September 2024 | 567.90 (-2.6%) | 573.05 | 552.10 - 583.00 | 0.4388 times | Fri 30 August 2024 | 583.05 (-14.89%) | 688.55 | 555.00 - 691.10 | 1.0912 times | Wed 31 July 2024 | 685.05 (30.13%) | 540.20 | 540.20 - 748.65 | 2.421 times | Fri 28 June 2024 | 526.45 (24.24%) | 424.00 | 359.30 - 541.00 | 1.5767 times | Fri 31 May 2024 | 423.75 (1.62%) | 413.50 | 385.45 - 472.50 | 1.3122 times | Tue 30 April 2024 | 417.00 (18.52%) | 352.40 | 352.40 - 444.15 | 0.7511 times | Thu 28 March 2024 | 351.85 (-7.47%) | 392.60 | 300.45 - 410.00 | 0.6112 times | Thu 29 February 2024 | 380.25 (-11.85%) | 432.00 | 366.00 - 460.00 | 0.9847 times | Wed 31 January 2024 | 431.35 (2.53%) | 412.30 | 396.15 - 447.95 | 1.0973 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 241.48 |
| 12 day DMA | 353.81 |
| 20 day DMA | 424.74 |
| 35 day DMA | 476.2 |
| 50 day DMA | 502.54 |
| 100 day DMA | 563.57 |
| 150 day DMA | 521.46 |
| 200 day DMA | 488.76 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.71 | 264.54 | 275.83 |
| 12 day EMA | 326.71 | 343.37 | 361.8 |
| 20 day EMA | 382.98 | 398.55 | 415.03 |
| 35 day EMA | 440.05 | 452.12 | 464.49 |
| 50 day EMA | 482.16 | 492.24 | 502.45 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.48 | 246.17 | 252.35 |
| 12 day SMA | 353.81 | 381.21 | 407.13 |
| 20 day SMA | 424.74 | 439.47 | 455.11 |
| 35 day SMA | 476.2 | 485.39 | 494.4 |
| 50 day SMA | 502.54 | 509.21 | 515.91 |
| 100 day SMA | 563.57 | 566.58 | 569.4 |
| 150 day SMA | 521.46 | 522.46 | 523.46 |
| 200 day SMA | 488.76 | 489.76 | 490.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.