Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 772.43 and 793.43
| Daily Target 1 | 767.28 |
| Daily Target 2 | 777.57 |
| Daily Target 3 | 788.28333333333 |
| Daily Target 4 | 798.57 |
| Daily Target 5 | 809.28 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 787.85 (-1.31%) | 799.00 | 778.00 - 799.00 | 0.3188 times | Thu 09 January 2025 | 798.30 (-0.37%) | 796.05 | 787.50 - 806.25 | 1.0663 times | Wed 08 January 2025 | 801.30 (-2.17%) | 814.40 | 797.50 - 815.25 | 1.1265 times | Tue 07 January 2025 | 819.10 (0.82%) | 796.15 | 796.15 - 822.35 | 1.5429 times | Mon 06 January 2025 | 812.40 (-0.56%) | 827.65 | 800.00 - 827.65 | 0.4727 times | Fri 03 January 2025 | 816.95 (0.65%) | 800.05 | 800.05 - 827.65 | 0.7915 times | Thu 02 January 2025 | 811.65 (0.63%) | 811.25 | 806.45 - 815.70 | 0.9079 times | Wed 01 January 2025 | 806.55 (-0.46%) | 811.25 | 800.10 - 812.50 | 1.0398 times | Tue 31 December 2024 | 810.30 (0.68%) | 822.30 | 799.25 - 822.65 | 1.2882 times | Mon 30 December 2024 | 804.80 (-0.8%) | 807.00 | 796.35 - 823.00 | 1.4453 times | Fri 27 December 2024 | 811.30 (0.38%) | 805.05 | 805.00 - 819.80 | 0.4488 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 758.1 and 807.75
| Weekly Target 1 | 748.18 |
| Weekly Target 2 | 768.02 |
| Weekly Target 3 | 797.83333333333 |
| Weekly Target 4 | 817.67 |
| Weekly Target 5 | 847.48 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 787.85 (-3.56%) | 827.65 | 778.00 - 827.65 | 0.6529 times | Fri 03 January 2025 | 816.95 (0.7%) | 807.00 | 796.35 - 827.65 | 0.7893 times | Fri 27 December 2024 | 811.30 (-2.11%) | 832.50 | 799.10 - 832.55 | 0.8584 times | Fri 20 December 2024 | 828.80 (-4.81%) | 876.05 | 825.05 - 876.05 | 0.4766 times | Fri 13 December 2024 | 870.65 (-1.24%) | 872.55 | 857.45 - 904.70 | 1.2236 times | Fri 06 December 2024 | 881.60 (4.3%) | 846.90 | 841.15 - 921.95 | 2.231 times | Fri 29 November 2024 | 845.25 (-0.47%) | 850.30 | 836.05 - 888.90 | 1.0622 times | Fri 22 November 2024 | 849.25 (-0.63%) | 843.05 | 834.10 - 872.80 | 0.8784 times | Thu 14 November 2024 | 854.60 (-0.83%) | 860.20 | 841.55 - 879.85 | 0.7213 times | Fri 08 November 2024 | 861.75 (-3.72%) | 896.05 | 860.10 - 900.00 | 1.1063 times | Fri 01 November 2024 | 895.05 (6.97%) | 845.00 | 824.85 - 927.75 | 2.738 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 758.1 and 807.75
| Monthly Target 1 | 748.18 |
| Monthly Target 2 | 768.02 |
| Monthly Target 3 | 797.83333333333 |
| Monthly Target 4 | 817.67 |
| Monthly Target 5 | 847.48 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 787.85 (-2.77%) | 811.25 | 778.00 - 827.65 | 0.091 times | Tue 31 December 2024 | 810.30 (-4.13%) | 846.90 | 796.35 - 921.95 | 0.4503 times | Fri 29 November 2024 | 845.25 (-2.09%) | 881.40 | 834.10 - 902.30 | 0.3405 times | Thu 31 October 2024 | 863.25 (-1.37%) | 867.00 | 824.85 - 947.10 | 0.8104 times | Mon 30 September 2024 | 875.20 (-6.75%) | 930.25 | 832.20 - 961.55 | 0.8067 times | Fri 30 August 2024 | 938.60 (-2.55%) | 963.95 | 927.90 - 1022.00 | 1.8782 times | Wed 31 July 2024 | 963.15 (22.13%) | 797.95 | 782.45 - 983.00 | 2.5094 times | Fri 28 June 2024 | 788.60 (16.1%) | 697.00 | 647.40 - 802.85 | 1.5322 times | Fri 31 May 2024 | 679.25 (-3.37%) | 714.85 | 676.00 - 725.05 | 0.7625 times | Tue 30 April 2024 | 702.95 (4.78%) | 674.60 | 674.60 - 739.55 | 0.8187 times | Thu 28 March 2024 | 670.90 (-10.22%) | 757.55 | 660.60 - 759.60 | 0.717 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 803.79 |
| 12 day DMA | 807.39 |
| 20 day DMA | 821.21 |
| 35 day DMA | 843.45 |
| 50 day DMA | 849.45 |
| 100 day DMA | 874.88 |
| 150 day DMA | 871.43 |
| 200 day DMA | 828.38 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.17 | 806.33 | 810.35 |
| 12 day EMA | 810.22 | 814.28 | 817.18 |
| 20 day EMA | 820.34 | 823.76 | 826.44 |
| 35 day EMA | 831.54 | 834.11 | 836.22 |
| 50 day EMA | 845.05 | 847.38 | 849.38 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.79 | 809.61 | 812.28 |
| 12 day SMA | 807.39 | 809.63 | 810.75 |
| 20 day SMA | 821.21 | 825.44 | 829.76 |
| 35 day SMA | 843.45 | 845.27 | 847.16 |
| 50 day SMA | 849.45 | 851.08 | 852.33 |
| 100 day SMA | 874.88 | 876.5 | 878.19 |
| 150 day SMA | 871.43 | 870.63 | 869.79 |
| 200 day SMA | 828.38 | 827.92 | 827.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.