Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhindia

Strong Daily Stock price targets for Dhindia 517514 are 216.28 and 230.93

Daily Target 1212.75
Daily Target 2219.8
Daily Target 3227.4
Daily Target 4234.45
Daily Target 5242.05

Daily price and volume Dhindia

Date Closing Open Range Volume
Tue 21 January 2025 226.85 (3.63%) 228.75 220.35 - 235.00 1.6889 times
Mon 20 January 2025 218.90 (8.05%) 209.00 208.10 - 222.00 2.2058 times
Fri 17 January 2025 202.60 (7.14%) 191.80 183.65 - 204.65 2.1388 times
Thu 16 January 2025 189.10 (3.45%) 181.05 181.00 - 189.90 0.3975 times
Wed 15 January 2025 182.80 (5.79%) 181.00 175.50 - 183.95 0.5277 times
Tue 14 January 2025 172.80 (-1.62%) 175.00 169.55 - 182.00 1.307 times
Mon 13 January 2025 175.65 (-3.2%) 172.00 168.05 - 182.90 0.5847 times
Fri 10 January 2025 181.45 (1.82%) 179.05 169.90 - 186.00 0.606 times
Thu 09 January 2025 178.20 (-1%) 177.05 174.80 - 180.00 0.2548 times
Wed 08 January 2025 180.00 (0.47%) 179.50 175.20 - 180.00 0.2889 times
Tue 07 January 2025 179.15 (-2.61%) 180.30 175.10 - 187.00 0.1835 times

 Daily chart Dhindia

Weekly price and charts Dhindia

Strong weekly Stock price targets for Dhindia 517514 are 217.48 and 244.38

Weekly Target 1196.42
Weekly Target 2211.63
Weekly Target 3223.31666666667
Weekly Target 4238.53
Weekly Target 5250.22

Weekly price and volumes for Dhindia

Date Closing Open Range Volume
Tue 21 January 2025 226.85 (11.97%) 209.00 208.10 - 235.00 1.1912 times
Fri 17 January 2025 202.60 (11.66%) 172.00 168.05 - 204.65 1.5157 times
Fri 10 January 2025 181.45 (-2.63%) 195.00 169.90 - 195.00 0.7653 times
Fri 03 January 2025 186.35 (10.04%) 172.75 158.50 - 190.00 0.6484 times
Fri 27 December 2024 169.35 (4.28%) 165.70 161.50 - 199.00 2.3307 times
Fri 20 December 2024 162.40 (-0.22%) 166.85 154.00 - 171.90 0.6161 times
Fri 13 December 2024 162.75 (2.52%) 166.90 156.00 - 168.80 0.6448 times
Fri 06 December 2024 158.75 (8.81%) 147.20 145.25 - 168.85 1.8499 times
Fri 29 November 2024 145.90 (10.11%) 133.20 130.00 - 148.00 0.2744 times
Fri 22 November 2024 132.50 (4.87%) 128.45 124.00 - 134.40 0.1635 times
Thu 14 November 2024 126.35 (-5.81%) 128.05 120.10 - 137.50 0.1752 times

 weekly chart Dhindia

Monthly price and charts Dhindia

Strong monthly Stock price targets for Dhindia 517514 are 192.68 and 269.18

Monthly Target 1130.28
Monthly Target 2178.57
Monthly Target 3206.78333333333
Monthly Target 4255.07
Monthly Target 5283.28

Monthly price and volumes Dhindia

Date Closing Open Range Volume
Tue 21 January 2025 226.85 (36%) 164.00 158.50 - 235.00 0.6538 times
Tue 31 December 2024 166.80 (14.32%) 147.20 145.25 - 199.00 0.8924 times
Fri 29 November 2024 145.90 (8.23%) 133.95 120.10 - 148.00 0.1362 times
Thu 31 October 2024 134.80 (-7.03%) 146.40 123.00 - 152.00 0.2156 times
Mon 30 September 2024 145.00 (-10.36%) 163.00 140.00 - 168.75 0.2581 times
Fri 30 August 2024 161.75 (6.03%) 150.20 132.00 - 196.00 1.7445 times
Wed 31 July 2024 152.55 (51.26%) 101.15 101.15 - 166.10 2.8268 times
Fri 28 June 2024 100.85 (-4.23%) 110.00 91.70 - 115.00 0.4904 times
Fri 31 May 2024 105.30 (-16.73%) 129.00 104.20 - 129.95 0.4712 times
Tue 30 April 2024 126.46 (39.63%) 94.99 91.00 - 134.90 2.311 times
Thu 28 March 2024 90.57 (-5.23%) 96.13 81.66 - 101.00 1.2303 times

 monthly chart Dhindia

DMA SMA EMA moving averages of Dhindia 517514

DMA (daily moving average) of Dhindia 517514

DMA period DMA value
5 day DMA 204.05
12 day DMA 189.29
20 day DMA 183.22
35 day DMA 173.89
50 day DMA 162.42
100 day DMA 153.26
150 day DMA 147.48
200 day DMA 138.73

EMA (exponential moving average) of Dhindia 517514

EMA period EMA current EMA prev EMA prev2
5 day EMA208.24198.94188.96
12 day EMA194.09188.14182.55
20 day EMA185.86181.55177.62
35 day EMA174.12171.02168.2
50 day EMA164.23161.68159.35

SMA (simple moving average) of Dhindia 517514

SMA period SMA current SMA prev SMA prev2
5 day SMA204.05193.24184.59
12 day SMA189.29185.91182.63
20 day SMA183.22181.36178.53
35 day SMA173.89171.8169.72
50 day SMA162.42160.56158.86
100 day SMA153.26152.76152.27
150 day SMA147.48146.7145.95
200 day SMA138.73138.1137.46
Back to top | Use Dark Theme