Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 216.28 and 230.93
Daily Target 1 | 212.75 |
Daily Target 2 | 219.8 |
Daily Target 3 | 227.4 |
Daily Target 4 | 234.45 |
Daily Target 5 | 242.05 |
Daily price and volume Dhindia
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 226.85 (3.63%) | 228.75 | 220.35 - 235.00 | 1.6889 times |
Mon 20 January 2025 | 218.90 (8.05%) | 209.00 | 208.10 - 222.00 | 2.2058 times |
Fri 17 January 2025 | 202.60 (7.14%) | 191.80 | 183.65 - 204.65 | 2.1388 times |
Thu 16 January 2025 | 189.10 (3.45%) | 181.05 | 181.00 - 189.90 | 0.3975 times |
Wed 15 January 2025 | 182.80 (5.79%) | 181.00 | 175.50 - 183.95 | 0.5277 times |
Tue 14 January 2025 | 172.80 (-1.62%) | 175.00 | 169.55 - 182.00 | 1.307 times |
Mon 13 January 2025 | 175.65 (-3.2%) | 172.00 | 168.05 - 182.90 | 0.5847 times |
Fri 10 January 2025 | 181.45 (1.82%) | 179.05 | 169.90 - 186.00 | 0.606 times |
Thu 09 January 2025 | 178.20 (-1%) | 177.05 | 174.80 - 180.00 | 0.2548 times |
Wed 08 January 2025 | 180.00 (0.47%) | 179.50 | 175.20 - 180.00 | 0.2889 times |
Tue 07 January 2025 | 179.15 (-2.61%) | 180.30 | 175.10 - 187.00 | 0.1835 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 217.48 and 244.38
Weekly Target 1 | 196.42 |
Weekly Target 2 | 211.63 |
Weekly Target 3 | 223.31666666667 |
Weekly Target 4 | 238.53 |
Weekly Target 5 | 250.22 |
Weekly price and volumes for Dhindia
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 226.85 (11.97%) | 209.00 | 208.10 - 235.00 | 1.1912 times |
Fri 17 January 2025 | 202.60 (11.66%) | 172.00 | 168.05 - 204.65 | 1.5157 times |
Fri 10 January 2025 | 181.45 (-2.63%) | 195.00 | 169.90 - 195.00 | 0.7653 times |
Fri 03 January 2025 | 186.35 (10.04%) | 172.75 | 158.50 - 190.00 | 0.6484 times |
Fri 27 December 2024 | 169.35 (4.28%) | 165.70 | 161.50 - 199.00 | 2.3307 times |
Fri 20 December 2024 | 162.40 (-0.22%) | 166.85 | 154.00 - 171.90 | 0.6161 times |
Fri 13 December 2024 | 162.75 (2.52%) | 166.90 | 156.00 - 168.80 | 0.6448 times |
Fri 06 December 2024 | 158.75 (8.81%) | 147.20 | 145.25 - 168.85 | 1.8499 times |
Fri 29 November 2024 | 145.90 (10.11%) | 133.20 | 130.00 - 148.00 | 0.2744 times |
Fri 22 November 2024 | 132.50 (4.87%) | 128.45 | 124.00 - 134.40 | 0.1635 times |
Thu 14 November 2024 | 126.35 (-5.81%) | 128.05 | 120.10 - 137.50 | 0.1752 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 192.68 and 269.18
Monthly Target 1 | 130.28 |
Monthly Target 2 | 178.57 |
Monthly Target 3 | 206.78333333333 |
Monthly Target 4 | 255.07 |
Monthly Target 5 | 283.28 |
Monthly price and volumes Dhindia
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 226.85 (36%) | 164.00 | 158.50 - 235.00 | 0.6538 times |
Tue 31 December 2024 | 166.80 (14.32%) | 147.20 | 145.25 - 199.00 | 0.8924 times |
Fri 29 November 2024 | 145.90 (8.23%) | 133.95 | 120.10 - 148.00 | 0.1362 times |
Thu 31 October 2024 | 134.80 (-7.03%) | 146.40 | 123.00 - 152.00 | 0.2156 times |
Mon 30 September 2024 | 145.00 (-10.36%) | 163.00 | 140.00 - 168.75 | 0.2581 times |
Fri 30 August 2024 | 161.75 (6.03%) | 150.20 | 132.00 - 196.00 | 1.7445 times |
Wed 31 July 2024 | 152.55 (51.26%) | 101.15 | 101.15 - 166.10 | 2.8268 times |
Fri 28 June 2024 | 100.85 (-4.23%) | 110.00 | 91.70 - 115.00 | 0.4904 times |
Fri 31 May 2024 | 105.30 (-16.73%) | 129.00 | 104.20 - 129.95 | 0.4712 times |
Tue 30 April 2024 | 126.46 (39.63%) | 94.99 | 91.00 - 134.90 | 2.311 times |
Thu 28 March 2024 | 90.57 (-5.23%) | 96.13 | 81.66 - 101.00 | 1.2303 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
DMA period | DMA value |
5 day DMA | 204.05 |
12 day DMA | 189.29 |
20 day DMA | 183.22 |
35 day DMA | 173.89 |
50 day DMA | 162.42 |
100 day DMA | 153.26 |
150 day DMA | 147.48 |
200 day DMA | 138.73 |
EMA (exponential moving average) of Dhindia 517514
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.24 | 198.94 | 188.96 |
12 day EMA | 194.09 | 188.14 | 182.55 |
20 day EMA | 185.86 | 181.55 | 177.62 |
35 day EMA | 174.12 | 171.02 | 168.2 |
50 day EMA | 164.23 | 161.68 | 159.35 |
SMA (simple moving average) of Dhindia 517514
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.05 | 193.24 | 184.59 |
12 day SMA | 189.29 | 185.91 | 182.63 |
20 day SMA | 183.22 | 181.36 | 178.53 |
35 day SMA | 173.89 | 171.8 | 169.72 |
50 day SMA | 162.42 | 160.56 | 158.86 |
100 day SMA | 153.26 | 152.76 | 152.27 |
150 day SMA | 147.48 | 146.7 | 145.95 |
200 day SMA | 138.73 | 138.1 | 137.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.