Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 289.73 and 301.28
| Daily Target 1 | 280.92 |
| Daily Target 2 | 286.98 |
| Daily Target 3 | 292.46666666667 |
| Daily Target 4 | 298.53 |
| Daily Target 5 | 304.02 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 293.05 (-0.66%) | 292.70 | 286.40 - 297.95 | 1.0157 times |
| Tue 01 April 2025 | 295.00 (0.58%) | 295.00 | 292.50 - 308.35 | 0.4383 times |
| Fri 28 March 2025 | 293.30 (-3.63%) | 303.85 | 291.25 - 308.05 | 1.9461 times |
| Wed 26 March 2025 | 304.35 (-3.69%) | 340.00 | 302.05 - 340.00 | 0.2768 times |
| Tue 25 March 2025 | 316.00 (-3.59%) | 334.00 | 312.15 - 334.00 | 0.7294 times |
| Mon 24 March 2025 | 327.75 (0.64%) | 326.05 | 321.75 - 341.90 | 1.4365 times |
| Fri 21 March 2025 | 325.65 (7.83%) | 307.00 | 306.40 - 328.60 | 1.4128 times |
| Thu 20 March 2025 | 302.00 (-1.19%) | 305.65 | 296.05 - 317.10 | 0.8614 times |
| Wed 19 March 2025 | 305.65 (3.63%) | 297.00 | 296.90 - 308.10 | 0.9246 times |
| Tue 18 March 2025 | 294.95 (-0.25%) | 280.00 | 280.00 - 309.50 | 0.9584 times |
| Mon 17 March 2025 | 295.70 (-1.22%) | 317.95 | 293.60 - 317.95 | 0.1725 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 278.75 and 300.7
| Weekly Target 1 | 273.98 |
| Weekly Target 2 | 283.52 |
| Weekly Target 3 | 295.93333333333 |
| Weekly Target 4 | 305.47 |
| Weekly Target 5 | 317.88 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 293.05 (-0.09%) | 295.00 | 286.40 - 308.35 | 0.706 times |
| Fri 28 March 2025 | 293.30 (-9.93%) | 326.05 | 291.25 - 341.90 | 2.1309 times |
| Fri 21 March 2025 | 325.65 (8.79%) | 317.95 | 280.00 - 328.60 | 2.1022 times |
| Thu 13 March 2025 | 299.35 (-11.2%) | 337.10 | 294.60 - 344.45 | 1.1236 times |
| Fri 07 March 2025 | 337.10 (-0.19%) | 337.80 | 309.60 - 340.55 | 0.9425 times |
| Fri 28 February 2025 | 337.75 (-14.71%) | 394.45 | 333.00 - 394.45 | 0.4625 times |
| Fri 21 February 2025 | 396.00 (-0.05%) | 409.95 | 374.65 - 409.95 | 0.4012 times |
| Fri 14 February 2025 | 396.20 (-5.77%) | 424.00 | 390.00 - 425.00 | 0.5178 times |
| Fri 07 February 2025 | 420.45 (-3.27%) | 469.95 | 417.90 - 469.95 | 0.4766 times |
| Fri 31 January 2025 | 434.65 (1.38%) | 450.00 | 400.05 - 450.00 | 1.1367 times |
| Fri 24 January 2025 | 428.75 (-12.47%) | 490.00 | 424.55 - 493.90 | 1.4413 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 278.75 and 300.7
| Monthly Target 1 | 273.98 |
| Monthly Target 2 | 283.52 |
| Monthly Target 3 | 295.93333333333 |
| Monthly Target 4 | 305.47 |
| Monthly Target 5 | 317.88 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 293.05 (-0.09%) | 295.00 | 286.40 - 308.35 | 0.234 times |
| Fri 28 March 2025 | 293.30 (-13.16%) | 337.80 | 280.00 - 344.45 | 2.0876 times |
| Fri 28 February 2025 | 337.75 (-22.29%) | 469.95 | 333.00 - 469.95 | 0.6158 times |
| Fri 31 January 2025 | 434.65 (-9.93%) | 490.00 | 400.05 - 508.75 | 1.4557 times |
| Tue 31 December 2024 | 482.55 (-2.98%) | 496.05 | 478.10 - 521.95 | 1.0676 times |
| Fri 29 November 2024 | 497.35 (-7.11%) | 535.40 | 490.20 - 562.15 | 0.5067 times |
| Thu 31 October 2024 | 535.40 (-5.4%) | 565.00 | 510.05 - 615.00 | 0.8208 times |
| Mon 30 September 2024 | 565.95 (-5.24%) | 597.25 | 564.50 - 611.00 | 0.6198 times |
| Fri 30 August 2024 | 597.25 (-0.85%) | 602.40 | 563.75 - 630.00 | 1.0042 times |
| Wed 31 July 2024 | 602.40 (2.17%) | 592.00 | 558.00 - 663.15 | 1.5879 times |
| Fri 28 June 2024 | 589.60 (12.25%) | 551.00 | 500.70 - 615.45 | 1.2946 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 300.34 |
| 12 day DMA | 304.4 |
| 20 day DMA | 311.36 |
| 35 day DMA | 344.69 |
| 50 day DMA | 375.14 |
| 100 day DMA | 436.96 |
| 150 day DMA | 481.5 |
| 200 day DMA | 507.83 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.21 | 302.29 | 305.93 |
| 12 day EMA | 307.35 | 309.95 | 312.67 |
| 20 day EMA | 319.28 | 322.04 | 324.88 |
| 35 day EMA | 346.57 | 349.72 | 352.94 |
| 50 day EMA | 376.74 | 380.15 | 383.62 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.34 | 307.28 | 313.41 |
| 12 day SMA | 304.4 | 305.25 | 306.86 |
| 20 day SMA | 311.36 | 313.59 | 316.85 |
| 35 day SMA | 344.69 | 348.33 | 351.95 |
| 50 day SMA | 375.14 | 378.96 | 382.94 |
| 100 day SMA | 436.96 | 439.34 | 441.74 |
| 150 day SMA | 481.5 | 483.54 | 485.43 |
| 200 day SMA | 507.83 | 509.17 | 510.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.