Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 481.2 and 494.1
| Daily Target 1 | 478.87 |
| Daily Target 2 | 483.53 |
| Daily Target 3 | 491.76666666667 |
| Daily Target 4 | 496.43 |
| Daily Target 5 | 504.67 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 488.20 (-1.07%) | 500.00 | 487.10 - 500.00 | 0.2059 times | Thu 26 December 2024 | 493.50 (-0.65%) | 485.05 | 485.05 - 501.10 | 1.2923 times | Tue 24 December 2024 | 496.75 (3.57%) | 479.65 | 479.50 - 500.70 | 1.4208 times | Mon 23 December 2024 | 479.65 (-1.26%) | 496.15 | 478.10 - 498.00 | 0.87 times | Fri 20 December 2024 | 485.75 (-1.17%) | 480.00 | 480.00 - 502.00 | 0.2382 times | Thu 19 December 2024 | 491.50 (1.23%) | 485.55 | 480.00 - 492.95 | 0.2707 times | Wed 18 December 2024 | 485.55 (-1.54%) | 491.05 | 484.85 - 494.95 | 3.0671 times | Tue 17 December 2024 | 493.15 (0.47%) | 494.00 | 489.00 - 497.00 | 0.7612 times | Mon 16 December 2024 | 490.85 (0.13%) | 492.05 | 487.70 - 497.00 | 1.1956 times | Fri 13 December 2024 | 490.20 (-1.22%) | 496.25 | 487.00 - 497.60 | 0.6783 times | Thu 12 December 2024 | 496.25 (-1.42%) | 504.05 | 494.00 - 506.05 | 3.0278 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 471.65 and 494.65
| Weekly Target 1 | 466.13 |
| Weekly Target 2 | 477.17 |
| Weekly Target 3 | 489.13333333333 |
| Weekly Target 4 | 500.17 |
| Weekly Target 5 | 512.13 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 488.20 (0.5%) | 496.15 | 478.10 - 501.10 | 0.9192 times | Fri 20 December 2024 | 485.75 (-0.91%) | 492.05 | 480.00 - 502.00 | 1.3422 times | Fri 13 December 2024 | 490.20 (-1.74%) | 498.95 | 487.00 - 521.95 | 1.8478 times | Fri 06 December 2024 | 498.90 (0.31%) | 496.05 | 493.65 - 510.25 | 1.1653 times | Fri 29 November 2024 | 497.35 (-0.77%) | 504.05 | 490.20 - 512.40 | 0.8003 times | Fri 22 November 2024 | 501.20 (-1.63%) | 504.05 | 499.60 - 518.95 | 0.6152 times | Thu 14 November 2024 | 509.50 (-6.23%) | 535.00 | 504.00 - 542.80 | 0.621 times | Fri 08 November 2024 | 543.35 (1.46%) | 535.55 | 528.00 - 547.90 | 0.5131 times | Fri 01 November 2024 | 535.55 (0.5%) | 530.00 | 510.05 - 562.15 | 0.4717 times | Fri 25 October 2024 | 532.90 (-2.41%) | 546.05 | 520.50 - 615.00 | 1.7042 times | Fri 18 October 2024 | 546.05 (-4.38%) | 576.00 | 540.25 - 577.40 | 0.7666 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 461.23 and 505.08
| Monthly Target 1 | 452.23 |
| Monthly Target 2 | 470.22 |
| Monthly Target 3 | 496.08333333333 |
| Monthly Target 4 | 514.07 |
| Monthly Target 5 | 539.93 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 488.20 (-1.84%) | 496.05 | 478.10 - 521.95 | 0.9167 times | Fri 29 November 2024 | 497.35 (-7.11%) | 535.40 | 490.20 - 562.15 | 0.4562 times | Thu 31 October 2024 | 535.40 (-5.4%) | 565.00 | 510.05 - 615.00 | 0.7389 times | Mon 30 September 2024 | 565.95 (-5.24%) | 597.25 | 564.50 - 611.00 | 0.558 times | Fri 30 August 2024 | 597.25 (-0.85%) | 602.40 | 563.75 - 630.00 | 0.904 times | Wed 31 July 2024 | 602.40 (2.17%) | 592.00 | 558.00 - 663.15 | 1.4295 times | Fri 28 June 2024 | 589.60 (12.25%) | 551.00 | 500.70 - 615.45 | 1.1655 times | Fri 31 May 2024 | 525.25 (-15.9%) | 624.25 | 520.40 - 629.00 | 1.3541 times | Tue 30 April 2024 | 624.55 (7.49%) | 589.20 | 581.10 - 693.00 | 1.2121 times | Thu 28 March 2024 | 581.05 (-7.51%) | 635.55 | 578.00 - 664.55 | 1.265 times | Thu 29 February 2024 | 628.20 (-7.85%) | 683.65 | 606.65 - 683.65 | 1.4659 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 488.77 |
| 12 day DMA | 491.23 |
| 20 day DMA | 494.13 |
| 35 day DMA | 503 |
| 50 day DMA | 515.4 |
| 100 day DMA | 548.47 |
| 150 day DMA | 557.88 |
| 200 day DMA | 572.67 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.04 | 490.96 | 489.69 |
| 12 day EMA | 491.69 | 492.32 | 492.11 |
| 20 day EMA | 495.54 | 496.31 | 496.61 |
| 35 day EMA | 506.21 | 507.27 | 508.08 |
| 50 day EMA | 516.91 | 518.08 | 519.08 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.77 | 489.43 | 487.84 |
| 12 day SMA | 491.23 | 492.23 | 492.55 |
| 20 day SMA | 494.13 | 494.58 | 494.85 |
| 35 day SMA | 503 | 504.32 | 505.38 |
| 50 day SMA | 515.4 | 516.84 | 518.3 |
| 100 day SMA | 548.47 | 549.73 | 550.82 |
| 150 day SMA | 557.88 | 558.51 | 559.17 |
| 200 day SMA | 572.67 | 573.44 | 574.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.