Login or Join
HomepageSuranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 23.68 and 24.91
| Daily Target 1 | 22.7 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.933333333333 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 25.16 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 24.15 (2.07%) | 23.21 | 23.21 - 24.44 | 1.237 times | Tue 24 December 2024 | 23.66 (-1.09%) | 24.51 | 23.58 - 24.61 | 0.3977 times | Mon 23 December 2024 | 23.92 (3.42%) | 23.59 | 23.17 - 24.60 | 0.8682 times | Fri 20 December 2024 | 23.13 (-3.58%) | 24.47 | 23.07 - 24.47 | 0.538 times | Thu 19 December 2024 | 23.99 (-0.7%) | 23.71 | 22.80 - 25.00 | 2.1858 times | Wed 18 December 2024 | 24.16 (0.75%) | 24.30 | 23.40 - 24.30 | 1.3392 times | Tue 17 December 2024 | 23.98 (2.74%) | 23.26 | 23.00 - 24.25 | 1.709 times | Mon 16 December 2024 | 23.34 (1.92%) | 23.08 | 23.07 - 23.82 | 0.4914 times | Fri 13 December 2024 | 22.90 (0.79%) | 23.00 | 22.27 - 23.60 | 0.9882 times | Thu 12 December 2024 | 22.72 (-0.13%) | 23.19 | 22.45 - 23.19 | 0.2455 times | Wed 11 December 2024 | 22.75 (-1.3%) | 23.10 | 22.58 - 23.40 | 0.878 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 23.66 and 25.1
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.976666666667 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 24.15 (4.41%) | 23.59 | 23.17 - 24.61 | 0.5025 times | Fri 20 December 2024 | 23.13 (1%) | 23.08 | 22.80 - 25.00 | 1.2576 times | Fri 13 December 2024 | 22.90 (1.01%) | 23.12 | 22.27 - 23.73 | 0.8572 times | Fri 06 December 2024 | 22.67 (12.9%) | 20.37 | 19.80 - 23.30 | 1.2965 times | Fri 29 November 2024 | 20.08 (3.67%) | 19.76 | 19.03 - 21.45 | 0.9608 times | Fri 22 November 2024 | 19.37 (-6.52%) | 20.89 | 19.10 - 21.00 | 0.8189 times | Thu 14 November 2024 | 20.72 (-6.37%) | 22.60 | 19.80 - 22.83 | 0.467 times | Fri 08 November 2024 | 22.13 (-4.57%) | 23.77 | 21.91 - 23.99 | 1.2452 times | Fri 01 November 2024 | 23.19 (15.55%) | 19.62 | 19.62 - 23.49 | 1.0469 times | Fri 25 October 2024 | 20.07 (-14.08%) | 23.41 | 19.41 - 23.73 | 1.5475 times | Fri 18 October 2024 | 23.36 (6.96%) | 21.78 | 21.78 - 24.70 | 2.5245 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 21.98 and 27.18
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 24.15 (20.27%) | 20.37 | 19.80 - 25.00 | 0.4692 times | Fri 29 November 2024 | 20.08 (-10.28%) | 22.60 | 19.03 - 23.99 | 0.4508 times | Thu 31 October 2024 | 22.38 (-5.69%) | 24.00 | 19.41 - 24.70 | 0.8186 times | Mon 30 September 2024 | 23.73 (13.27%) | 20.95 | 20.16 - 26.70 | 1.0776 times | Fri 30 August 2024 | 20.95 (-16.63%) | 25.40 | 20.10 - 25.40 | 0.697 times | Wed 31 July 2024 | 25.13 (3.12%) | 25.39 | 22.95 - 30.48 | 2.3117 times | Fri 28 June 2024 | 24.37 (36.07%) | 18.65 | 16.90 - 26.57 | 2.9177 times | Fri 31 May 2024 | 17.91 (20.44%) | 15.00 | 13.93 - 18.70 | 0.6303 times | Tue 30 April 2024 | 14.87 (0.41%) | 14.55 | 14.55 - 18.50 | 0.2749 times | Thu 28 March 2024 | 14.81 (-17.31%) | 18.39 | 14.20 - 18.80 | 0.3523 times | Thu 29 February 2024 | 17.91 (-5.74%) | 19.69 | 16.91 - 20.95 | 1.4911 times |
Indicator Analysis of Suranatp
Please login to view indicator analysis. or View indicator analysis of Suranatp 517530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.48 |
| 20 day DMA | 22.76 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.96 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.41 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.65 | 23.65 |
| 12 day EMA | 23.39 | 23.25 | 23.18 |
| 20 day EMA | 22.95 | 22.82 | 22.73 |
| 35 day EMA | 22.61 | 22.52 | 22.45 |
| 50 day EMA | 22.18 | 22.1 | 22.04 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.77 | 23.84 |
| 12 day SMA | 23.48 | 23.42 | 23.34 |
| 20 day SMA | 22.76 | 22.55 | 22.34 |
| 35 day SMA | 21.9 | 21.85 | 21.83 |
| 50 day SMA | 21.96 | 21.94 | 21.9 |
| 100 day SMA | 22.29 | 22.3 | 22.33 |
| 150 day SMA | 22.41 | 22.36 | 22.32 |
| 200 day SMA | 20.79 | 20.76 | 20.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.