Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 248.68 and 263.03
| Daily Target 1 | 245.55 |
| Daily Target 2 | 251.8 |
| Daily Target 3 | 259.9 |
| Daily Target 4 | 266.15 |
| Daily Target 5 | 274.25 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 258.05 (0.96%) | 268.00 | 253.65 - 268.00 | 0.332 times | Thu 30 January 2025 | 255.60 (0.43%) | 258.30 | 253.15 - 261.55 | 0.2443 times | Wed 29 January 2025 | 254.50 (0.73%) | 252.65 | 252.65 - 263.35 | 0.443 times | Tue 28 January 2025 | 252.65 (-0.37%) | 259.30 | 250.00 - 266.90 | 0.7959 times | Mon 27 January 2025 | 253.60 (-9.7%) | 276.05 | 251.00 - 280.00 | 1.1087 times | Fri 24 January 2025 | 280.85 (-5.91%) | 303.25 | 276.00 - 303.30 | 1.4315 times | Thu 23 January 2025 | 298.50 (-0.85%) | 304.00 | 295.25 - 309.75 | 0.5855 times | Wed 22 January 2025 | 301.05 (-8.37%) | 325.70 | 294.10 - 325.70 | 1.8257 times | Tue 21 January 2025 | 328.55 (6.19%) | 334.90 | 309.05 - 345.00 | 3.0586 times | Mon 20 January 2025 | 309.40 (2.76%) | 296.00 | 296.00 - 312.20 | 0.1748 times | Fri 17 January 2025 | 301.10 (0.28%) | 302.00 | 295.60 - 304.25 | 0.2577 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 239.03 and 269.03
| Weekly Target 1 | 232.68 |
| Weekly Target 2 | 245.37 |
| Weekly Target 3 | 262.68333333333 |
| Weekly Target 4 | 275.37 |
| Weekly Target 5 | 292.68 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 258.05 (-8.12%) | 276.05 | 250.00 - 280.00 | 1.4266 times | Fri 24 January 2025 | 280.85 (-6.73%) | 296.00 | 276.00 - 345.00 | 3.4524 times | Fri 17 January 2025 | 301.10 (-3.6%) | 310.00 | 290.95 - 311.60 | 0.716 times | Fri 10 January 2025 | 312.35 (-6.69%) | 332.65 | 310.10 - 339.00 | 0.7308 times | Fri 03 January 2025 | 334.75 (2.97%) | 331.00 | 311.55 - 337.70 | 0.5828 times | Fri 27 December 2024 | 325.10 (2.96%) | 320.65 | 313.80 - 349.00 | 0.893 times | Fri 20 December 2024 | 315.75 (-5.31%) | 332.00 | 312.60 - 342.00 | 0.6539 times | Fri 13 December 2024 | 333.45 (-2.81%) | 340.05 | 327.55 - 357.55 | 0.5574 times | Fri 06 December 2024 | 343.10 (4.89%) | 328.05 | 326.00 - 350.60 | 0.3883 times | Fri 29 November 2024 | 327.10 (3.06%) | 324.30 | 315.70 - 345.00 | 0.5986 times | Fri 22 November 2024 | 317.40 (1.49%) | 316.50 | 303.15 - 324.25 | 0.2651 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 206.53 and 301.53
| Monthly Target 1 | 189.35 |
| Monthly Target 2 | 223.7 |
| Monthly Target 3 | 284.35 |
| Monthly Target 4 | 318.7 |
| Monthly Target 5 | 379.35 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 258.05 (-17.96%) | 315.40 | 250.00 - 345.00 | 1.3242 times | Tue 31 December 2024 | 314.55 (-3.84%) | 328.05 | 312.60 - 357.55 | 0.55 times | Fri 29 November 2024 | 327.10 (-2.87%) | 343.50 | 303.15 - 360.00 | 0.4814 times | Thu 31 October 2024 | 336.75 (-18.46%) | 405.05 | 328.25 - 430.00 | 0.768 times | Mon 30 September 2024 | 413.00 (-6.36%) | 449.90 | 401.40 - 449.90 | 0.6915 times | Fri 30 August 2024 | 441.05 (-0.1%) | 447.70 | 382.05 - 480.00 | 0.9823 times | Wed 31 July 2024 | 441.50 (10.82%) | 394.70 | 394.70 - 504.55 | 2.5578 times | Fri 28 June 2024 | 398.40 (5.86%) | 385.05 | 335.40 - 428.00 | 0.7669 times | Fri 31 May 2024 | 376.35 (-19.93%) | 469.75 | 373.40 - 473.80 | 1.1564 times | Tue 30 April 2024 | 470.00 (6.08%) | 440.05 | 440.05 - 516.20 | 0.7216 times | Thu 28 March 2024 | 443.05 (-17.13%) | 535.05 | 425.00 - 541.50 | 0.8398 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 254.88 |
| 12 day DMA | 282.84 |
| 20 day DMA | 295.52 |
| 35 day DMA | 308.38 |
| 50 day DMA | 315.96 |
| 100 day DMA | 348.5 |
| 150 day DMA | 374.83 |
| 200 day DMA | 388.05 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.32 | 262.95 | 266.63 |
| 12 day EMA | 276.8 | 280.21 | 284.68 |
| 20 day EMA | 288.28 | 291.46 | 295.23 |
| 35 day EMA | 300.38 | 302.87 | 305.65 |
| 50 day EMA | 309.59 | 311.69 | 313.98 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.88 | 259.44 | 268.02 |
| 12 day SMA | 282.84 | 286.1 | 289.96 |
| 20 day SMA | 295.52 | 299.35 | 302.91 |
| 35 day SMA | 308.38 | 310.59 | 313.06 |
| 50 day SMA | 315.96 | 317.11 | 318.2 |
| 100 day SMA | 348.5 | 350.07 | 351.78 |
| 150 day SMA | 374.83 | 375.75 | 376.71 |
| 200 day SMA | 388.05 | 389.22 | 390.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.