CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentumElec

Strong Daily Stock price targets for CentumElec 517544 are 2119.5 and 2180.85

Daily Target 12108.95
Daily Target 22130.05
Daily Target 32170.3
Daily Target 42191.4
Daily Target 52231.65

Daily price and volume Centum Elec

Date Closing Open Range Volume
Tue 17 December 2024 2151.15 (-2.38%) 2210.55 2149.20 - 2210.55 0.2828 times
Mon 16 December 2024 2203.60 (-3.36%) 2189.95 2161.35 - 2250.00 1.7414 times
Fri 13 December 2024 2280.30 (14.05%) 2039.95 1919.15 - 2381.20 3.9948 times
Thu 12 December 2024 1999.40 (20%) 1693.05 1686.60 - 1999.40 2.9063 times
Wed 11 December 2024 1666.20 (0.02%) 1641.05 1641.05 - 1683.75 0.0917 times
Tue 10 December 2024 1665.85 (0.02%) 1692.20 1646.00 - 1692.20 0.1311 times
Mon 09 December 2024 1665.50 (-0.1%) 1680.05 1656.05 - 1690.10 0.0769 times
Fri 06 December 2024 1667.10 (0.07%) 1669.35 1664.05 - 1696.80 0.1737 times
Thu 05 December 2024 1666.00 (-3.13%) 1719.75 1653.00 - 1720.35 0.2115 times
Wed 04 December 2024 1719.75 (4.72%) 1651.15 1628.75 - 1736.25 0.3898 times
Tue 03 December 2024 1642.20 (2.13%) 1615.90 1615.90 - 1680.00 0.091 times

 Daily chart CentumElec

Weekly price and charts CentumElec

Strong weekly Stock price targets for CentumElec 517544 are 2099.78 and 2200.58

Weekly Target 12082.65
Weekly Target 22116.9
Weekly Target 32183.45
Weekly Target 42217.7
Weekly Target 52284.25

Weekly price and volumes for Centum Elec

Date Closing Open Range Volume
Tue 17 December 2024 2151.15 (-5.66%) 2189.95 2149.20 - 2250.00 1.3045 times
Fri 13 December 2024 2280.30 (36.78%) 1680.05 1641.05 - 2381.20 4.6408 times
Fri 06 December 2024 1667.10 (6.17%) 1545.00 1545.00 - 1736.25 0.7979 times
Fri 29 November 2024 1570.20 (-3.1%) 1693.05 1428.60 - 1693.05 0.9294 times
Fri 22 November 2024 1620.40 (-1.13%) 1603.40 1565.00 - 1673.30 0.3082 times
Thu 14 November 2024 1638.90 (-8.39%) 1775.55 1612.95 - 1842.00 0.2062 times
Fri 08 November 2024 1788.95 (-2.11%) 1798.85 1761.75 - 1845.25 0.4949 times
Fri 01 November 2024 1827.55 (9.04%) 1669.80 1605.10 - 1855.00 0.4966 times
Fri 25 October 2024 1676.00 (-9.81%) 1865.50 1650.00 - 1871.05 0.321 times
Fri 18 October 2024 1858.30 (4.69%) 1788.75 1730.05 - 1892.90 0.5004 times
Fri 11 October 2024 1775.00 (-5.66%) 1831.70 1725.00 - 1875.00 0.4852 times

 weekly chart CentumElec

Monthly price and charts CentumElec

Strong monthly Stock price targets for CentumElec 517544 are 1848.08 and 2684.28

Monthly Target 11189.58
Monthly Target 21670.37
Monthly Target 32025.7833333333
Monthly Target 42506.57
Monthly Target 52861.98

Monthly price and volumes Centum Elec

Date Closing Open Range Volume
Tue 17 December 2024 2151.15 (37%) 1545.00 1545.00 - 2381.20 1.3306 times
Fri 29 November 2024 1570.20 (-14.78%) 1852.20 1428.60 - 1852.20 0.3861 times
Thu 31 October 2024 1842.45 (1.16%) 1823.25 1605.10 - 1929.20 0.3877 times
Mon 30 September 2024 1821.25 (6.86%) 1705.40 1690.25 - 1948.75 1.1542 times
Fri 30 August 2024 1704.30 (-0.77%) 1728.05 1500.00 - 1753.45 0.6046 times
Wed 31 July 2024 1717.60 (4.51%) 1605.30 1544.65 - 1732.25 0.835 times
Fri 28 June 2024 1643.55 (-5.95%) 1848.00 1456.50 - 1848.00 0.5848 times
Fri 31 May 2024 1747.50 (-13.62%) 2037.85 1560.00 - 2082.05 1.8191 times
Tue 30 April 2024 2023.00 (20.45%) 1695.70 1607.40 - 2097.15 1.5598 times
Thu 28 March 2024 1679.55 (-8.46%) 1871.55 1412.55 - 1985.00 1.3381 times
Thu 29 February 2024 1834.85 (13.72%) 1629.95 1443.15 - 2011.40 1.6982 times

 monthly chart CentumElec

DMA SMA EMA moving averages of Centum Elec 517544

DMA (daily moving average) of Centum Elec 517544

DMA period DMA value
5 day DMA 2060.13
12 day DMA 1827.92
20 day DMA 1721.95
35 day DMA 1726.57
50 day DMA 1745.66
100 day DMA 1719.76
150 day DMA 1710.61
200 day DMA 1732.35

EMA (exponential moving average) of Centum Elec 517544

EMA period EMA current EMA prev EMA prev2
5 day EMA2070.372029.991943.2
12 day EMA1899.631853.911790.35
20 day EMA1820.91786.151742.23
35 day EMA1782.271760.551734.47
50 day EMA1788.321773.521755.97

SMA (simple moving average) of Centum Elec 517544

SMA period SMA current SMA prev SMA prev2
5 day SMA2060.131963.071855.45
12 day SMA1827.921779.51724.46
20 day SMA1721.951694.181665.94
35 day SMA1726.571712.991700.57
50 day SMA1745.661740.271733.4
100 day SMA1719.761713.911707.41
150 day SMA1710.6117091706.7
200 day SMA1732.351731.181728.92
Back to top | Use Dark Theme