CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 2119.5 and 2180.85
Daily Target 1 | 2108.95 |
Daily Target 2 | 2130.05 |
Daily Target 3 | 2170.3 |
Daily Target 4 | 2191.4 |
Daily Target 5 | 2231.65 |
Daily price and volume Centum Elec
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 2151.15 (-2.38%) | 2210.55 | 2149.20 - 2210.55 | 0.2828 times | Mon 16 December 2024 | 2203.60 (-3.36%) | 2189.95 | 2161.35 - 2250.00 | 1.7414 times | Fri 13 December 2024 | 2280.30 (14.05%) | 2039.95 | 1919.15 - 2381.20 | 3.9948 times | Thu 12 December 2024 | 1999.40 (20%) | 1693.05 | 1686.60 - 1999.40 | 2.9063 times | Wed 11 December 2024 | 1666.20 (0.02%) | 1641.05 | 1641.05 - 1683.75 | 0.0917 times | Tue 10 December 2024 | 1665.85 (0.02%) | 1692.20 | 1646.00 - 1692.20 | 0.1311 times | Mon 09 December 2024 | 1665.50 (-0.1%) | 1680.05 | 1656.05 - 1690.10 | 0.0769 times | Fri 06 December 2024 | 1667.10 (0.07%) | 1669.35 | 1664.05 - 1696.80 | 0.1737 times | Thu 05 December 2024 | 1666.00 (-3.13%) | 1719.75 | 1653.00 - 1720.35 | 0.2115 times | Wed 04 December 2024 | 1719.75 (4.72%) | 1651.15 | 1628.75 - 1736.25 | 0.3898 times | Tue 03 December 2024 | 1642.20 (2.13%) | 1615.90 | 1615.90 - 1680.00 | 0.091 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2099.78 and 2200.58
Weekly Target 1 | 2082.65 |
Weekly Target 2 | 2116.9 |
Weekly Target 3 | 2183.45 |
Weekly Target 4 | 2217.7 |
Weekly Target 5 | 2284.25 |
Weekly price and volumes for Centum Elec
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 2151.15 (-5.66%) | 2189.95 | 2149.20 - 2250.00 | 1.3045 times | Fri 13 December 2024 | 2280.30 (36.78%) | 1680.05 | 1641.05 - 2381.20 | 4.6408 times | Fri 06 December 2024 | 1667.10 (6.17%) | 1545.00 | 1545.00 - 1736.25 | 0.7979 times | Fri 29 November 2024 | 1570.20 (-3.1%) | 1693.05 | 1428.60 - 1693.05 | 0.9294 times | Fri 22 November 2024 | 1620.40 (-1.13%) | 1603.40 | 1565.00 - 1673.30 | 0.3082 times | Thu 14 November 2024 | 1638.90 (-8.39%) | 1775.55 | 1612.95 - 1842.00 | 0.2062 times | Fri 08 November 2024 | 1788.95 (-2.11%) | 1798.85 | 1761.75 - 1845.25 | 0.4949 times | Fri 01 November 2024 | 1827.55 (9.04%) | 1669.80 | 1605.10 - 1855.00 | 0.4966 times | Fri 25 October 2024 | 1676.00 (-9.81%) | 1865.50 | 1650.00 - 1871.05 | 0.321 times | Fri 18 October 2024 | 1858.30 (4.69%) | 1788.75 | 1730.05 - 1892.90 | 0.5004 times | Fri 11 October 2024 | 1775.00 (-5.66%) | 1831.70 | 1725.00 - 1875.00 | 0.4852 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 1848.08 and 2684.28
Monthly Target 1 | 1189.58 |
Monthly Target 2 | 1670.37 |
Monthly Target 3 | 2025.7833333333 |
Monthly Target 4 | 2506.57 |
Monthly Target 5 | 2861.98 |
Monthly price and volumes Centum Elec
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 2151.15 (37%) | 1545.00 | 1545.00 - 2381.20 | 1.3306 times | Fri 29 November 2024 | 1570.20 (-14.78%) | 1852.20 | 1428.60 - 1852.20 | 0.3861 times | Thu 31 October 2024 | 1842.45 (1.16%) | 1823.25 | 1605.10 - 1929.20 | 0.3877 times | Mon 30 September 2024 | 1821.25 (6.86%) | 1705.40 | 1690.25 - 1948.75 | 1.1542 times | Fri 30 August 2024 | 1704.30 (-0.77%) | 1728.05 | 1500.00 - 1753.45 | 0.6046 times | Wed 31 July 2024 | 1717.60 (4.51%) | 1605.30 | 1544.65 - 1732.25 | 0.835 times | Fri 28 June 2024 | 1643.55 (-5.95%) | 1848.00 | 1456.50 - 1848.00 | 0.5848 times | Fri 31 May 2024 | 1747.50 (-13.62%) | 2037.85 | 1560.00 - 2082.05 | 1.8191 times | Tue 30 April 2024 | 2023.00 (20.45%) | 1695.70 | 1607.40 - 2097.15 | 1.5598 times | Thu 28 March 2024 | 1679.55 (-8.46%) | 1871.55 | 1412.55 - 1985.00 | 1.3381 times | Thu 29 February 2024 | 1834.85 (13.72%) | 1629.95 | 1443.15 - 2011.40 | 1.6982 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
DMA period | DMA value |
5 day DMA | 2060.13 |
12 day DMA | 1827.92 |
20 day DMA | 1721.95 |
35 day DMA | 1726.57 |
50 day DMA | 1745.66 |
100 day DMA | 1719.76 |
150 day DMA | 1710.61 |
200 day DMA | 1732.35 |
EMA (exponential moving average) of Centum Elec 517544
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2070.37 | 2029.99 | 1943.2 |
12 day EMA | 1899.63 | 1853.91 | 1790.35 |
20 day EMA | 1820.9 | 1786.15 | 1742.23 |
35 day EMA | 1782.27 | 1760.55 | 1734.47 |
50 day EMA | 1788.32 | 1773.52 | 1755.97 |
SMA (simple moving average) of Centum Elec 517544
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2060.13 | 1963.07 | 1855.45 |
12 day SMA | 1827.92 | 1779.5 | 1724.46 |
20 day SMA | 1721.95 | 1694.18 | 1665.94 |
35 day SMA | 1726.57 | 1712.99 | 1700.57 |
50 day SMA | 1745.66 | 1740.27 | 1733.4 |
100 day SMA | 1719.76 | 1713.91 | 1707.41 |
150 day SMA | 1710.61 | 1709 | 1706.7 |
200 day SMA | 1732.35 | 1731.18 | 1728.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.