Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 128.73 and 136.43
| Daily Target 1 | 122.78 |
| Daily Target 2 | 126.97 |
| Daily Target 3 | 130.48333333333 |
| Daily Target 4 | 134.67 |
| Daily Target 5 | 138.18 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 131.15 (-1.17%) | 130.05 | 126.30 - 134.00 | 0.6313 times | Thu 21 November 2024 | 132.70 (-2.75%) | 130.00 | 129.65 - 139.00 | 0.6481 times | Tue 19 November 2024 | 136.45 (-0.44%) | 143.00 | 130.20 - 143.90 | 1.2638 times | Mon 18 November 2024 | 137.05 (4.98%) | 124.05 | 124.05 - 137.05 | 0.917 times | Thu 14 November 2024 | 130.55 (-4.99%) | 130.55 | 130.55 - 130.55 | 0.1348 times | Wed 13 November 2024 | 137.40 (-4.98%) | 137.40 | 137.40 - 137.40 | 0.2115 times | Tue 12 November 2024 | 144.60 (-4.99%) | 144.60 | 144.60 - 147.00 | 0.8236 times | Mon 11 November 2024 | 152.20 (-4.99%) | 162.95 | 152.20 - 162.95 | 0.9542 times | Fri 08 November 2024 | 160.20 (4.98%) | 160.20 | 146.55 - 160.20 | 4.2752 times | Thu 07 November 2024 | 152.60 (4.99%) | 152.60 | 152.60 - 152.60 | 0.1405 times | Wed 06 November 2024 | 145.35 (4.98%) | 145.35 | 145.35 - 145.35 | 0.143 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 127.6 and 147.45
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 133.03333333333 |
| Weekly Target 4 | 142.02 |
| Weekly Target 5 | 152.88 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 131.15 (0.46%) | 124.05 | 124.05 - 143.90 | 0.6824 times | Thu 14 November 2024 | 130.55 (-18.51%) | 162.95 | 130.55 - 162.95 | 0.4189 times | Fri 08 November 2024 | 160.20 (27.5%) | 125.65 | 120.00 - 160.20 | 1.3994 times | Fri 01 November 2024 | 125.65 (8.35%) | 113.50 | 113.50 - 127.70 | 0.7644 times | Fri 25 October 2024 | 115.97 (-9.93%) | 134.60 | 111.63 - 141.93 | 1.435 times | Fri 18 October 2024 | 128.75 (10.83%) | 121.00 | 110.09 - 128.75 | 1.9097 times | Fri 11 October 2024 | 116.17 (26.35%) | 93.95 | 85.60 - 116.17 | 2.0076 times | Thu 03 October 2024 | 91.94 (1.04%) | 92.00 | 87.10 - 95.40 | 0.3239 times | Fri 27 September 2024 | 90.99 (6.62%) | 85.50 | 85.35 - 96.00 | 0.7437 times | Fri 20 September 2024 | 85.34 (-4.17%) | 87.27 | 81.60 - 92.80 | 0.3149 times | Fri 13 September 2024 | 89.05 (6.77%) | 87.00 | 85.50 - 101.35 | 0.7459 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 125.58 and 168.53
| Monthly Target 1 | 95.08 |
| Monthly Target 2 | 113.12 |
| Monthly Target 3 | 138.03333333333 |
| Monthly Target 4 | 156.07 |
| Monthly Target 5 | 180.98 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 131.15 (6.73%) | 126.70 | 120.00 - 162.95 | 1.2472 times | Thu 31 October 2024 | 122.88 (33.36%) | 93.90 | 85.60 - 141.93 | 3.0529 times | Mon 30 September 2024 | 92.14 (9.53%) | 84.00 | 79.05 - 101.35 | 1.0356 times | Fri 30 August 2024 | 84.12 (-14.29%) | 96.18 | 77.74 - 96.18 | 0.4118 times | Wed 31 July 2024 | 98.14 (7.22%) | 93.36 | 83.46 - 104.90 | 0.7717 times | Fri 28 June 2024 | 91.53 (3.95%) | 86.40 | 75.50 - 104.12 | 0.8435 times | Fri 31 May 2024 | 88.05 (-24.47%) | 114.25 | 88.05 - 114.25 | 0.4296 times | Tue 30 April 2024 | 116.58 (32.18%) | 86.44 | 81.55 - 126.36 | 0.8389 times | Thu 28 March 2024 | 88.20 (5.5%) | 80.01 | 80.01 - 106.66 | 0.8176 times | Thu 29 February 2024 | 83.60 (-24.08%) | 112.30 | 83.60 - 121.40 | 0.5512 times | Wed 31 January 2024 | 110.11 (47.84%) | 78.20 | 78.10 - 110.11 | 0.7107 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 133.58 |
| 12 day DMA | 141.56 |
| 20 day DMA | 133.56 |
| 35 day DMA | 124.11 |
| 50 day DMA | 113.91 |
| 100 day DMA | 101.01 |
| 150 day DMA | 100.69 |
| 200 day DMA | 100.42 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.53 | 136.22 | 137.98 |
| 12 day EMA | 135.86 | 136.72 | 137.45 |
| 20 day EMA | 132.76 | 132.93 | 132.95 |
| 35 day EMA | 123.56 | 123.11 | 122.55 |
| 50 day EMA | 113.3 | 112.57 | 111.75 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.58 | 134.83 | 137.21 |
| 12 day SMA | 141.56 | 141.62 | 141.03 |
| 20 day SMA | 133.56 | 133.12 | 132.9 |
| 35 day SMA | 124.11 | 123 | 121.81 |
| 50 day SMA | 113.91 | 113.03 | 112.05 |
| 100 day SMA | 101.01 | 100.59 | 100.15 |
| 150 day SMA | 100.69 | 100.45 | 100.16 |
| 200 day SMA | 100.42 | 100.31 | 100.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.