Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 29.66 and 31.45
| Daily Target 1 | 28.31 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 30.103333333333 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.89 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 30.10 (3.61%) | 29.65 | 29.21 - 31.00 | 0.7664 times | Fri 27 December 2024 | 29.05 (2.72%) | 27.75 | 27.55 - 29.30 | 1.5091 times | Thu 26 December 2024 | 28.28 (-5.16%) | 30.40 | 27.90 - 30.40 | 0.8673 times | Tue 24 December 2024 | 29.82 (-8.61%) | 32.46 | 29.54 - 32.94 | 1.7778 times | Mon 23 December 2024 | 32.63 (17.25%) | 30.05 | 29.40 - 33.25 | 3.1793 times | Fri 20 December 2024 | 27.83 (-2.93%) | 28.98 | 27.56 - 29.40 | 0.1591 times | Thu 19 December 2024 | 28.67 (2.94%) | 26.73 | 26.73 - 29.24 | 0.2751 times | Wed 18 December 2024 | 27.85 (-3.27%) | 29.30 | 27.51 - 29.30 | 0.6417 times | Tue 17 December 2024 | 28.79 (-1.77%) | 29.74 | 28.52 - 30.28 | 0.5886 times | Mon 16 December 2024 | 29.31 (-0.51%) | 29.01 | 29.01 - 30.00 | 0.2357 times | Fri 13 December 2024 | 29.46 (-2.39%) | 29.91 | 29.00 - 30.00 | 0.53 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 29.66 and 31.45
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 30.103333333333 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 30.10 (3.61%) | 29.65 | 29.21 - 31.00 | 0.3305 times | Fri 27 December 2024 | 29.05 (4.38%) | 30.05 | 27.55 - 33.25 | 3.163 times | Fri 20 December 2024 | 27.83 (-5.53%) | 29.01 | 26.73 - 30.28 | 0.8195 times | Fri 13 December 2024 | 29.46 (4.84%) | 28.01 | 28.01 - 32.00 | 2.3239 times | Fri 06 December 2024 | 28.10 (6.8%) | 26.83 | 26.83 - 29.01 | 0.7774 times | Fri 29 November 2024 | 26.31 (1.98%) | 25.67 | 25.15 - 26.31 | 0.4454 times | Fri 22 November 2024 | 25.80 (-0.19%) | 25.34 | 25.34 - 26.28 | 0.1858 times | Thu 14 November 2024 | 25.85 (-7.55%) | 27.80 | 25.83 - 27.80 | 0.3084 times | Fri 08 November 2024 | 27.96 (-7.94%) | 30.88 | 27.96 - 31.00 | 0.5315 times | Fri 01 November 2024 | 30.37 (17.76%) | 26.30 | 25.30 - 30.85 | 1.1145 times | Fri 25 October 2024 | 25.79 (-8.51%) | 28.03 | 24.31 - 28.15 | 1.0091 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 28.42 and 34.94
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 30.10 (14.41%) | 26.83 | 26.73 - 33.25 | 0.4039 times | Fri 29 November 2024 | 26.31 (-10.48%) | 30.02 | 25.15 - 31.00 | 0.0907 times | Thu 31 October 2024 | 29.39 (-3.23%) | 29.77 | 24.31 - 33.21 | 0.2563 times | Mon 30 September 2024 | 30.37 (-12.98%) | 35.59 | 29.78 - 39.28 | 1.1341 times | Fri 30 August 2024 | 34.90 (27.65%) | 27.99 | 25.09 - 34.90 | 1.3711 times | Wed 31 July 2024 | 27.34 (14.54%) | 24.65 | 22.92 - 27.74 | 0.9069 times | Fri 28 June 2024 | 23.87 (-1.69%) | 24.77 | 20.83 - 29.88 | 0.6497 times | Fri 31 May 2024 | 24.28 (-21.8%) | 31.54 | 24.28 - 32.30 | 0.6994 times | Tue 30 April 2024 | 31.05 (-18.25%) | 37.80 | 30.91 - 39.90 | 0.9675 times | Thu 28 March 2024 | 37.98 (22.52%) | 31.49 | 28.52 - 43.20 | 3.5203 times | Thu 29 February 2024 | 31.00 (53.69%) | 19.45 | 18.52 - 31.40 | 3.5701 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.13 |
| 35 day DMA | 27.94 |
| 50 day DMA | 27.94 |
| 100 day DMA | 29.67 |
| 150 day DMA | 28.37 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.24 | 29.33 |
| 12 day EMA | 29.3 | 29.16 | 29.18 |
| 20 day EMA | 28.97 | 28.85 | 28.83 |
| 35 day EMA | 28.77 | 28.69 | 28.67 |
| 50 day EMA | 28.37 | 28.3 | 28.27 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.52 | 29.45 |
| 12 day SMA | 29.33 | 29.45 | 29.61 |
| 20 day SMA | 29.13 | 28.94 | 28.78 |
| 35 day SMA | 27.94 | 27.91 | 27.93 |
| 50 day SMA | 27.94 | 27.95 | 27.96 |
| 100 day SMA | 29.67 | 29.65 | 29.62 |
| 150 day SMA | 28.37 | 28.36 | 28.35 |
| 200 day SMA | 29.62 | 29.66 | 29.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.