Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 3945.43 and 4118.83
| Daily Target 1 | 3804.68 |
| Daily Target 2 | 3912.77 |
| Daily Target 3 | 3978.0833333333 |
| Daily Target 4 | 4086.17 |
| Daily Target 5 | 4151.48 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4020.85 (0.65%) | 3980.00 | 3870.00 - 4043.40 | 1.5887 times | Mon 13 January 2025 | 3994.85 (-4.23%) | 4177.80 | 3956.95 - 4177.80 | 1.2413 times | Fri 10 January 2025 | 4171.40 (-0.58%) | 4209.10 | 4163.00 - 4244.40 | 0.3014 times | Thu 09 January 2025 | 4195.80 (-1.6%) | 4252.15 | 4188.65 - 4298.70 | 0.3168 times | Wed 08 January 2025 | 4264.00 (-1.2%) | 4290.05 | 4233.90 - 4330.70 | 1.1149 times | Tue 07 January 2025 | 4315.95 (1.49%) | 4200.20 | 4200.20 - 4331.55 | 1.2701 times | Mon 06 January 2025 | 4252.70 (-2.67%) | 4342.50 | 4212.00 - 4371.75 | 2.5754 times | Fri 03 January 2025 | 4369.30 (-2.38%) | 4518.45 | 4342.50 - 4518.45 | 0.4787 times | Thu 02 January 2025 | 4476.00 (0.2%) | 4492.90 | 4432.75 - 4516.70 | 0.6115 times | Wed 01 January 2025 | 4467.15 (0.74%) | 4454.95 | 4389.35 - 4476.70 | 0.5011 times | Tue 31 December 2024 | 4434.40 (2%) | 4392.50 | 4316.15 - 4464.00 | 0.9774 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 3791.53 and 4099.33
| Weekly Target 1 | 3715.08 |
| Weekly Target 2 | 3867.97 |
| Weekly Target 3 | 4022.8833333333 |
| Weekly Target 4 | 4175.77 |
| Weekly Target 5 | 4330.68 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4020.85 (-3.61%) | 4177.80 | 3870.00 - 4177.80 | 0.3705 times | Fri 10 January 2025 | 4171.40 (-4.53%) | 4342.50 | 4163.00 - 4371.75 | 0.7303 times | Fri 03 January 2025 | 4369.30 (0.88%) | 4370.90 | 4316.15 - 4518.45 | 0.4361 times | Fri 27 December 2024 | 4331.25 (4.03%) | 4250.00 | 4148.85 - 4381.00 | 0.5467 times | Fri 20 December 2024 | 4163.40 (-6.37%) | 4456.90 | 4145.00 - 4535.30 | 0.6195 times | Fri 13 December 2024 | 4446.80 (-1.16%) | 4539.95 | 4400.00 - 4699.00 | 1.6852 times | Fri 06 December 2024 | 4498.90 (4.27%) | 4252.05 | 4244.85 - 4530.00 | 1.3117 times | Fri 29 November 2024 | 4314.55 (8.07%) | 4023.95 | 3950.05 - 4397.80 | 1.9062 times | Fri 22 November 2024 | 3992.50 (4.75%) | 3915.60 | 3708.00 - 4020.00 | 1.4613 times | Thu 14 November 2024 | 3811.45 (-4.37%) | 3986.70 | 3780.05 - 4030.50 | 0.9325 times | Fri 08 November 2024 | 3985.65 (-1.77%) | 4022.05 | 3885.00 - 4075.15 | 1.8966 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 3621.2 and 4269.65
| Monthly Target 1 | 3487.98 |
| Monthly Target 2 | 3754.42 |
| Monthly Target 3 | 4136.4333333333 |
| Monthly Target 4 | 4402.87 |
| Monthly Target 5 | 4784.88 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4020.85 (-9.33%) | 4454.95 | 3870.00 - 4518.45 | 0.1565 times | Tue 31 December 2024 | 4434.40 (2.78%) | 4252.05 | 4145.00 - 4699.00 | 0.5251 times | Fri 29 November 2024 | 4314.55 (6.42%) | 4132.80 | 3708.00 - 4397.80 | 0.7571 times | Thu 31 October 2024 | 4054.20 (-5.64%) | 4342.80 | 3725.00 - 4724.25 | 1.4919 times | Mon 30 September 2024 | 4296.70 (-6.6%) | 4659.70 | 4150.00 - 4659.70 | 0.7261 times | Fri 30 August 2024 | 4600.50 (6.22%) | 4360.00 | 3951.00 - 4776.85 | 1.2195 times | Wed 31 July 2024 | 4331.00 (-2.08%) | 4451.00 | 3926.00 - 4781.15 | 1.2829 times | Fri 28 June 2024 | 4422.80 (7.85%) | 4200.00 | 3384.05 - 4888.60 | 1.5583 times | Fri 31 May 2024 | 4100.70 (2.7%) | 4044.80 | 3728.60 - 4346.25 | 1.1519 times | Tue 30 April 2024 | 3992.75 (15.55%) | 3466.00 | 3436.65 - 4114.95 | 1.1308 times | Thu 28 March 2024 | 3455.30 (7.6%) | 3249.95 | 2883.60 - 3590.00 | 1.7811 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4129.38 |
| 12 day DMA | 4275.83 |
| 20 day DMA | 4272.55 |
| 35 day DMA | 4333.85 |
| 50 day DMA | 4215.46 |
| 100 day DMA | 4271.35 |
| 150 day DMA | 4318.23 |
| 200 day DMA | 4215.59 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4112.69 | 4158.6 | 4240.46 |
| 12 day EMA | 4211.47 | 4246.12 | 4291.79 |
| 20 day EMA | 4248.88 | 4272.87 | 4302.12 |
| 35 day EMA | 4215.7 | 4227.17 | 4240.85 |
| 50 day EMA | 4178.77 | 4185.21 | 4192.98 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4129.38 | 4188.4 | 4239.97 |
| 12 day SMA | 4275.83 | 4301.69 | 4328.72 |
| 20 day SMA | 4272.55 | 4294.94 | 4317.54 |
| 35 day SMA | 4333.85 | 4333.86 | 4333.8 |
| 50 day SMA | 4215.46 | 4216.12 | 4213.64 |
| 100 day SMA | 4271.35 | 4278.23 | 4281.95 |
| 150 day SMA | 4318.23 | 4319.02 | 4319.65 |
| 200 day SMA | 4215.59 | 4212.52 | 4209.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.