Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 476.73 and 506.63
| Daily Target 1 | 471.18 |
| Daily Target 2 | 482.27 |
| Daily Target 3 | 501.08333333333 |
| Daily Target 4 | 512.17 |
| Daily Target 5 | 530.98 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 493.35 (-1.33%) | 519.90 | 490.00 - 519.90 | 0.5633 times | Thu 21 November 2024 | 500.00 (2.04%) | 504.95 | 479.05 - 514.50 | 0.9511 times | Tue 19 November 2024 | 490.00 (-2.57%) | 515.90 | 478.05 - 515.90 | 0.8406 times | Mon 18 November 2024 | 502.95 (-5%) | 520.00 | 502.95 - 520.00 | 1.0655 times | Thu 14 November 2024 | 529.40 (-0.3%) | 520.00 | 504.45 - 531.00 | 2.0472 times | Wed 13 November 2024 | 531.00 (-4.99%) | 551.00 | 531.00 - 558.80 | 0.5742 times | Tue 12 November 2024 | 558.90 (-1.29%) | 593.95 | 537.90 - 593.95 | 0.9995 times | Mon 11 November 2024 | 566.20 (-0.76%) | 575.00 | 563.00 - 585.00 | 0.5216 times | Fri 08 November 2024 | 570.55 (-0.55%) | 562.25 | 562.25 - 595.00 | 1.135 times | Thu 07 November 2024 | 573.70 (-4.02%) | 602.00 | 567.85 - 602.00 | 1.3018 times | Wed 06 November 2024 | 597.70 (1.65%) | 582.00 | 576.00 - 601.50 | 0.7765 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 464.73 and 506.68
| Weekly Target 1 | 455.18 |
| Weekly Target 2 | 474.27 |
| Weekly Target 3 | 497.13333333333 |
| Weekly Target 4 | 516.22 |
| Weekly Target 5 | 539.08 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 493.35 (-6.81%) | 520.00 | 478.05 - 520.00 | 0.8926 times | Thu 14 November 2024 | 529.40 (-7.21%) | 575.00 | 504.45 - 593.95 | 1.081 times | Fri 08 November 2024 | 570.55 (-4.45%) | 599.90 | 562.25 - 602.00 | 1.2509 times | Fri 01 November 2024 | 597.10 (0.16%) | 595.00 | 560.10 - 615.00 | 0.6768 times | Fri 25 October 2024 | 596.15 (-0.53%) | 610.00 | 575.00 - 625.00 | 1.1637 times | Fri 18 October 2024 | 599.30 (1.82%) | 598.00 | 561.10 - 620.60 | 0.7431 times | Fri 11 October 2024 | 588.60 (2.55%) | 570.00 | 540.25 - 614.00 | 1.0688 times | Thu 03 October 2024 | 573.95 (4.89%) | 546.00 | 520.10 - 587.90 | 0.872 times | Fri 27 September 2024 | 547.20 (9.35%) | 500.40 | 481.10 - 568.00 | 1.4864 times | Fri 20 September 2024 | 500.40 (-3.21%) | 517.00 | 490.00 - 520.10 | 0.7646 times | Fri 13 September 2024 | 517.00 (-0.88%) | 516.00 | 491.30 - 519.95 | 0.8866 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 417.23 and 554.18
| Monthly Target 1 | 391.85 |
| Monthly Target 2 | 442.6 |
| Monthly Target 3 | 528.8 |
| Monthly Target 4 | 579.55 |
| Monthly Target 5 | 665.75 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 493.35 (-16.55%) | 615.00 | 478.05 - 615.00 | 0.4713 times | Thu 31 October 2024 | 591.20 (5.58%) | 558.00 | 535.10 - 625.00 | 0.5965 times | Mon 30 September 2024 | 559.95 (-1.88%) | 595.00 | 481.10 - 595.00 | 0.6379 times | Fri 30 August 2024 | 570.65 (-9.12%) | 634.60 | 470.00 - 669.20 | 0.8387 times | Wed 31 July 2024 | 627.95 (-9.01%) | 680.00 | 620.00 - 832.00 | 0.9533 times | Fri 28 June 2024 | 690.15 (-15.59%) | 838.95 | 671.00 - 838.95 | 0.8023 times | Fri 31 May 2024 | 817.65 (10.8%) | 734.00 | 571.10 - 951.00 | 2.7675 times | Tue 30 April 2024 | 737.95 (82.03%) | 419.95 | 385.50 - 738.15 | 1.5192 times | Thu 28 March 2024 | 405.40 (-13.63%) | 469.00 | 362.75 - 488.30 | 0.4566 times | Thu 29 February 2024 | 469.40 (8.22%) | 453.40 | 416.00 - 534.50 | 0.9569 times | Wed 31 January 2024 | 433.75 (5.64%) | 410.60 | 367.00 - 450.00 | 1.9039 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 503.14 |
| 12 day DMA | 541.81 |
| 20 day DMA | 562.63 |
| 35 day DMA | 572.79 |
| 50 day DMA | 555.78 |
| 100 day DMA | 589 |
| 150 day DMA | 636.58 |
| 200 day DMA | 588.59 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.1 | 512.48 | 518.72 |
| 12 day EMA | 531.95 | 538.96 | 546.04 |
| 20 day EMA | 546.53 | 552.13 | 557.62 |
| 35 day EMA | 549.51 | 552.82 | 555.93 |
| 50 day EMA | 547.46 | 549.67 | 551.7 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.14 | 510.67 | 522.45 |
| 12 day SMA | 541.81 | 550.53 | 558.63 |
| 20 day SMA | 562.63 | 568.26 | 572.97 |
| 35 day SMA | 572.79 | 574.69 | 576.04 |
| 50 day SMA | 555.78 | 555.93 | 556.36 |
| 100 day SMA | 589 | 591.13 | 593.5 |
| 150 day SMA | 636.58 | 636.65 | 636.56 |
| 200 day SMA | 588.59 | 588.29 | 587.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.