Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 150.8 and 155.1
| Daily Target 1 | 149.67 |
| Daily Target 2 | 151.93 |
| Daily Target 3 | 153.96666666667 |
| Daily Target 4 | 156.23 |
| Daily Target 5 | 158.27 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 154.20 (-2.68%) | 156.00 | 151.70 - 156.00 | 0.3233 times | Tue 19 November 2024 | 158.45 (-0.69%) | 158.40 | 157.80 - 161.05 | 0.1559 times | Mon 18 November 2024 | 159.55 (3.24%) | 161.50 | 150.10 - 162.60 | 0.7154 times | Thu 14 November 2024 | 154.55 (-0.35%) | 155.15 | 152.00 - 156.85 | 0.6208 times | Wed 13 November 2024 | 155.10 (-3.9%) | 167.00 | 155.05 - 167.00 | 1.0915 times | Tue 12 November 2024 | 161.40 (-0.59%) | 164.50 | 160.90 - 171.45 | 0.2064 times | Mon 11 November 2024 | 162.35 (-2.23%) | 163.30 | 161.65 - 167.35 | 0.4277 times | Fri 08 November 2024 | 166.05 (0.64%) | 160.05 | 160.05 - 167.00 | 0.3657 times | Thu 07 November 2024 | 165.00 (-2.14%) | 168.85 | 162.15 - 168.95 | 5.4741 times | Wed 06 November 2024 | 168.60 (-0.03%) | 169.10 | 165.60 - 170.95 | 0.6191 times | Tue 05 November 2024 | 168.65 (0.84%) | 168.00 | 166.80 - 169.05 | 0.8375 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 145.9 and 158.4
| Weekly Target 1 | 143.13 |
| Weekly Target 2 | 148.67 |
| Weekly Target 3 | 155.63333333333 |
| Weekly Target 4 | 161.17 |
| Weekly Target 5 | 168.13 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 154.20 (-0.23%) | 161.50 | 150.10 - 162.60 | 0.2097 times | Thu 14 November 2024 | 154.55 (-6.93%) | 163.30 | 152.00 - 171.45 | 0.4119 times | Fri 08 November 2024 | 166.05 (-3.18%) | 166.60 | 160.05 - 170.95 | 1.2974 times | Fri 01 November 2024 | 171.50 (2.79%) | 155.05 | 155.05 - 173.25 | 0.6915 times | Fri 25 October 2024 | 166.85 (-4.19%) | 175.35 | 161.00 - 175.35 | 0.8769 times | Fri 18 October 2024 | 174.15 (-1.42%) | 177.00 | 173.80 - 180.00 | 0.9873 times | Fri 11 October 2024 | 176.65 (-2.62%) | 189.75 | 175.05 - 189.75 | 1.4153 times | Thu 03 October 2024 | 181.40 (0.42%) | 180.10 | 178.00 - 185.80 | 1.8735 times | Fri 27 September 2024 | 180.65 (4.24%) | 173.30 | 169.85 - 199.95 | 1.0305 times | Fri 20 September 2024 | 173.30 (-3.51%) | 179.05 | 167.55 - 180.30 | 1.206 times | Fri 13 September 2024 | 179.60 (-1.86%) | 183.60 | 174.55 - 184.15 | 1.256 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 140.7 and 163.6
| Monthly Target 1 | 136.2 |
| Monthly Target 2 | 145.2 |
| Monthly Target 3 | 159.1 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 182 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 154.20 (-9.56%) | 173.00 | 150.10 - 173.00 | 0.3113 times | Thu 31 October 2024 | 170.50 (-4.78%) | 182.00 | 155.05 - 189.75 | 0.8125 times | Mon 30 September 2024 | 179.05 (-3.16%) | 186.25 | 167.55 - 199.95 | 0.8269 times | Fri 30 August 2024 | 184.90 (-9.27%) | 204.65 | 180.35 - 204.95 | 0.9832 times | Wed 31 July 2024 | 203.80 (1.6%) | 201.95 | 189.15 - 215.00 | 0.8995 times | Fri 28 June 2024 | 200.60 (18.49%) | 175.00 | 155.10 - 208.85 | 1.5024 times | Fri 31 May 2024 | 169.30 (-8.51%) | 185.05 | 168.85 - 189.00 | 0.7136 times | Tue 30 April 2024 | 185.05 (9.69%) | 162.05 | 162.05 - 192.80 | 0.8594 times | Thu 28 March 2024 | 168.70 (-18.8%) | 208.60 | 155.00 - 214.85 | 1.4959 times | Thu 29 February 2024 | 207.75 (-4.59%) | 219.10 | 204.60 - 230.10 | 1.5952 times | Wed 31 January 2024 | 217.75 (2.45%) | 212.45 | 204.15 - 223.55 | 1.1439 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 156.37 |
| 12 day DMA | 161.76 |
| 20 day DMA | 164.46 |
| 35 day DMA | 169.94 |
| 50 day DMA | 172.1 |
| 100 day DMA | 182.7 |
| 150 day DMA | 182.83 |
| 200 day DMA | 187.12 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.34 | 158.91 | 159.14 |
| 12 day EMA | 160.84 | 162.05 | 162.71 |
| 20 day EMA | 163.85 | 164.87 | 165.54 |
| 35 day EMA | 167.87 | 168.67 | 169.27 |
| 50 day EMA | 171.56 | 172.27 | 172.83 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.37 | 157.81 | 158.59 |
| 12 day SMA | 161.76 | 163.2 | 164.21 |
| 20 day SMA | 164.46 | 165.15 | 165.82 |
| 35 day SMA | 169.94 | 170.7 | 171.3 |
| 50 day SMA | 172.1 | 172.68 | 173.2 |
| 100 day SMA | 182.7 | 183.15 | 183.5 |
| 150 day SMA | 182.83 | 183.06 | 183.26 |
| 200 day SMA | 187.12 | 187.43 | 187.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.