Login or Join
HomepagePrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd
Strong Daily Stock price targets for PrasantInd 519014 are 12.28 and 12.28
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.28 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.28 |
Daily price and volume Prasant Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.28 (-9.64%) | 12.28 | 12.28 - 12.28 | 0.1209 times |
| Wed 26 March 2025 | 13.59 (-4.97%) | 13.59 | 13.59 - 13.59 | 1.2092 times |
| Tue 25 March 2025 | 14.30 (-4.98%) | 14.30 | 14.30 - 14.30 | 0.0339 times |
| Mon 17 February 2025 | 15.05 (-4.99%) | 15.05 | 15.05 - 15.05 | 0.0484 times |
| Mon 03 February 2025 | 15.84 (-4.98%) | 15.84 | 15.84 - 15.84 | 0.0121 times |
| Wed 29 January 2025 | 16.67 (4.97%) | 16.67 | 16.67 - 16.67 | 2.2733 times |
| Tue 28 January 2025 | 15.88 (4.96%) | 15.88 | 15.88 - 15.88 | 1.9347 times |
| Mon 27 January 2025 | 15.13 (5%) | 15.13 | 15.13 - 15.13 | 2.6457 times |
| Fri 24 January 2025 | 14.41 (4.95%) | 14.41 | 14.41 - 14.41 | 1.4752 times |
| Thu 23 January 2025 | 13.73 (4.97%) | 13.73 | 13.73 - 13.73 | 0.2467 times |
| Wed 22 January 2025 | 13.08 (4.98%) | 13.08 | 13.08 - 13.08 | 0.0024 times |
Weekly price and charts PrasantInd
Strong weekly Stock price targets for PrasantInd 519014 are 10.9 and 13.67
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Prasant Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.28 (-22.47%) | 15.05 | 12.28 - 15.05 | 0.4165 times |
| Mon 03 February 2025 | 15.84 (-4.98%) | 15.84 | 15.84 - 15.84 | 0.0036 times |
| Wed 29 January 2025 | 16.67 (15.68%) | 15.13 | 15.13 - 16.67 | 2.0213 times |
| Fri 24 January 2025 | 14.41 (21.4%) | 11.88 | 11.55 - 14.41 | 0.8737 times |
| Fri 17 January 2025 | 11.87 (-9.94%) | 13.83 | 11.87 - 14.52 | 2.8193 times |
| Fri 10 January 2025 | 13.18 (21.81%) | 11.36 | 10.87 - 13.18 | 1.8016 times |
| Fri 03 January 2025 | 10.82 (-4.92%) | 10.82 | 9.77 - 10.82 | 1.4913 times |
| Thu 26 December 2024 | 11.38 (-4.93%) | 11.97 | 11.38 - 11.97 | 0.0107 times |
| Fri 20 December 2024 | 11.97 (0.84%) | 11.87 | 11.40 - 11.97 | 0.3858 times |
| Fri 13 December 2024 | 11.87 (-1%) | 11.99 | 11.87 - 11.99 | 0.1762 times |
| Tue 03 December 2024 | 11.99 (0%) | 11.99 | 11.99 - 11.99 | 0.0014 times |
Monthly price and charts PrasantInd
Strong monthly Stock price targets for PrasantInd 519014 are 11.27 and 13.29
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Prasant Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.28 (-18.41%) | 14.30 | 12.28 - 14.30 | 0.0958 times |
| Mon 17 February 2025 | 15.05 (-9.72%) | 15.84 | 15.05 - 15.84 | 0.0042 times |
| Wed 29 January 2025 | 16.67 (62.16%) | 9.77 | 9.77 - 16.67 | 2.1285 times |
| Tue 31 December 2024 | 10.28 (-14.26%) | 11.99 | 10.28 - 11.99 | 0.1539 times |
| Tue 26 November 2024 | 11.99 (-12.86%) | 14.44 | 11.99 - 14.44 | 0.2995 times |
| Wed 30 October 2024 | 13.76 (14.67%) | 11.99 | 8.95 - 13.76 | 1.6101 times |
| Mon 30 September 2024 | 12.00 (-16.38%) | 14.35 | 11.37 - 14.74 | 3.4226 times |
| Fri 30 August 2024 | 14.35 (4.59%) | 13.04 | 11.74 - 14.78 | 1.7313 times |
| Wed 24 July 2024 | 13.72 (-3.11%) | 14.15 | 13.72 - 16.05 | 0.0979 times |
| Fri 28 June 2024 | 14.16 (4.58%) | 13.50 | 11.83 - 14.96 | 0.456 times |
| Tue 16 April 2024 | 13.54 (22.64%) | 11.26 | 11.04 - 15.50 | 1.1874 times |
Indicator Analysis of PrasantInd
Please login to view indicator analysis. or View indicator analysis of PrasantInd 519014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.37 |
| 20 day DMA | 13.73 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 14.52 | 14.99 |
| 12 day EMA | 14.01 | 14.32 | 14.45 |
| 20 day EMA | 13.69 | 13.84 | 13.87 |
| 35 day EMA | 13.37 | 13.43 | 13.42 |
| 50 day EMA | 12.85 | 12.87 | 12.84 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 15.09 | 15.55 |
| 12 day SMA | 14.37 | 14.33 | 14.24 |
| 20 day SMA | 13.73 | 13.69 | 13.55 |
| 35 day SMA | 12.65 | 12.64 | 12.59 |
| 50 day SMA | 12.64 | 12.68 | 12.68 |
| 100 day SMA | 12.69 | 12.69 | 12.69 |
| 150 day SMA | 12.85 | 12.86 | 12.87 |
| 200 day SMA | 12.6 | 12.58 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.