Login or Join
HomepagePrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd
Strong Daily Stock price targets for PrasantInd 519014 are 12.37 and 12.37
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.37 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.37 |
Daily price and volume Prasant Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.37 (0%) | 12.37 | 12.37 - 12.37 | 0.3752 times | Thu 21 November 2024 | 12.37 (0%) | 12.37 | 12.37 - 12.37 | 0.2502 times | Mon 18 November 2024 | 12.37 (0%) | 12.37 | 12.37 - 12.37 | 0.0625 times | Thu 14 November 2024 | 12.37 (-4.99%) | 12.37 | 12.37 - 12.37 | 0.6254 times | Wed 13 November 2024 | 13.02 (-4.89%) | 14.35 | 13.02 - 14.35 | 5.3846 times | Tue 12 November 2024 | 13.69 (4.98%) | 13.69 | 13.69 - 13.69 | 1.2508 times | Fri 08 November 2024 | 13.04 (-4.96%) | 13.04 | 13.04 - 13.04 | 0.0563 times | Thu 07 November 2024 | 13.72 (-4.99%) | 14.44 | 13.72 - 14.44 | 0.6442 times | Tue 05 November 2024 | 14.44 (0%) | 14.44 | 14.44 - 14.44 | 0.025 times | Mon 04 November 2024 | 14.44 (4.94%) | 14.44 | 14.44 - 14.44 | 1.3258 times | Wed 30 October 2024 | 13.76 (4.56%) | 13.76 | 13.76 - 13.76 | 0.0063 times |
Weekly price and charts PrasantInd
Strong weekly Stock price targets for PrasantInd 519014 are 12.37 and 12.37
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.37 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Prasant Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.37 (0%) | 12.37 | 12.37 - 12.37 | 0.0423 times | Thu 14 November 2024 | 12.37 (-5.14%) | 13.69 | 12.37 - 14.35 | 0.4461 times | Fri 08 November 2024 | 13.04 (-5.23%) | 14.44 | 13.04 - 14.44 | 0.126 times | Wed 30 October 2024 | 13.76 (9.73%) | 13.16 | 13.16 - 13.76 | 0.0619 times | Fri 25 October 2024 | 12.54 (-5.22%) | 12.59 | 12.54 - 13.20 | 0.2951 times | Fri 18 October 2024 | 13.23 (32.3%) | 10.00 | 10.00 - 13.24 | 1.1262 times | Fri 11 October 2024 | 10.00 (-8.68%) | 10.43 | 8.95 - 11.47 | 1.6876 times | Thu 03 October 2024 | 10.95 (-10.25%) | 11.64 | 10.88 - 12.32 | 0.4745 times | Fri 27 September 2024 | 12.20 (-2.87%) | 13.18 | 11.37 - 13.18 | 4.254 times | Fri 20 September 2024 | 12.56 (-2.71%) | 12.48 | 12.01 - 13.16 | 1.4863 times | Fri 13 September 2024 | 12.91 (-3.66%) | 14.03 | 11.89 - 14.03 | 0.903 times |
Monthly price and charts PrasantInd
Strong monthly Stock price targets for PrasantInd 519014 are 11.34 and 13.41
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Prasant Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.37 (-10.1%) | 14.44 | 12.37 - 14.44 | 0.2287 times | Wed 30 October 2024 | 13.76 (14.67%) | 11.99 | 8.95 - 13.76 | 1.3555 times | Mon 30 September 2024 | 12.00 (-16.38%) | 14.35 | 11.37 - 14.74 | 2.8814 times | Fri 30 August 2024 | 14.35 (4.59%) | 13.04 | 11.74 - 14.78 | 1.4575 times | Wed 24 July 2024 | 13.72 (-3.11%) | 14.15 | 13.72 - 16.05 | 0.0824 times | Fri 28 June 2024 | 14.16 (4.58%) | 13.50 | 11.83 - 14.96 | 0.3839 times | Tue 16 April 2024 | 13.54 (22.64%) | 11.26 | 11.04 - 15.50 | 0.9997 times | Thu 28 March 2024 | 11.04 (-13.62%) | 13.05 | 9.59 - 13.05 | 0.9922 times | Thu 22 February 2024 | 12.78 (-12.7%) | 14.64 | 12.78 - 15.37 | 0.1008 times | Tue 30 January 2024 | 14.64 (10.66%) | 12.57 | 9.75 - 14.64 | 1.5179 times | Thu 28 December 2023 | 13.23 (-0.3%) | 12.61 | 12.61 - 13.93 | 1.1228 times |
Indicator Analysis of PrasantInd
Please login to view indicator analysis. or View indicator analysis of PrasantInd 519014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.8 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.68 | 12.83 |
| 12 day EMA | 12.82 | 12.9 | 13 |
| 20 day EMA | 12.8 | 12.84 | 12.89 |
| 35 day EMA | 12.9 | 12.93 | 12.96 |
| 50 day EMA | 12.74 | 12.76 | 12.78 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.76 | 12.9 |
| 12 day SMA | 13.23 | 13.24 | 13.31 |
| 20 day SMA | 13.07 | 13 | 12.88 |
| 35 day SMA | 12.33 | 12.35 | 12.37 |
| 50 day SMA | 12.65 | 12.69 | 12.72 |
| 100 day SMA | 12.99 | 12.97 | 12.96 |
| 150 day SMA | 12.8 | 12.79 | 12.78 |
| 200 day SMA | 11.79 | 11.77 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.