Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 80.62 and 85.97
| Daily Target 1 | 79.68 |
| Daily Target 2 | 81.56 |
| Daily Target 3 | 85.03 |
| Daily Target 4 | 86.91 |
| Daily Target 5 | 90.38 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 83.44 (-3.67%) | 88.50 | 83.15 - 88.50 | 0.3455 times | Tue 19 November 2024 | 86.62 (-4.42%) | 95.15 | 86.15 - 95.15 | 1.6623 times | Mon 18 November 2024 | 90.63 (-4.79%) | 90.45 | 90.44 - 97.98 | 1.1219 times | Thu 14 November 2024 | 95.19 (-0.3%) | 100.00 | 95.00 - 100.00 | 0.2494 times | Wed 13 November 2024 | 95.48 (-4.17%) | 94.65 | 94.65 - 97.00 | 0.0141 times | Tue 12 November 2024 | 99.63 (-4.88%) | 107.00 | 99.51 - 107.00 | 0.1776 times | Mon 11 November 2024 | 104.74 (3.18%) | 105.00 | 96.44 - 105.00 | 1.0937 times | Fri 08 November 2024 | 101.51 (5%) | 100.00 | 99.00 - 101.51 | 1.1264 times | Thu 07 November 2024 | 96.68 (-4.99%) | 96.68 | 96.68 - 99.00 | 2.0046 times | Wed 06 November 2024 | 101.76 (-4.99%) | 106.11 | 101.76 - 110.00 | 2.2046 times | Tue 05 November 2024 | 107.11 (5%) | 107.11 | 106.60 - 107.11 | 2.7252 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 75.88 and 90.71
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 88.19 |
| Weekly Target 4 | 93.23 |
| Weekly Target 5 | 103.02 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 83.44 (-12.34%) | 90.45 | 83.15 - 97.98 | 0.7137 times | Thu 14 November 2024 | 95.19 (-6.23%) | 105.00 | 94.65 - 107.00 | 0.35 times | Fri 08 November 2024 | 101.51 (4.48%) | 102.01 | 96.68 - 110.00 | 2.4653 times | Fri 01 November 2024 | 97.16 (29.63%) | 74.95 | 73.00 - 97.16 | 1.0487 times | Fri 25 October 2024 | 74.95 (-3.23%) | 79.00 | 68.05 - 82.80 | 0.2852 times | Fri 18 October 2024 | 77.45 (4.97%) | 79.90 | 70.00 - 79.90 | 0.1257 times | Fri 11 October 2024 | 73.78 (-5.41%) | 78.75 | 73.50 - 82.00 | 0.282 times | Thu 03 October 2024 | 78.00 (4.53%) | 74.62 | 74.62 - 79.00 | 0.1202 times | Fri 27 September 2024 | 74.62 (14.01%) | 62.55 | 62.55 - 79.38 | 1.4874 times | Fri 20 September 2024 | 65.45 (-17.16%) | 75.06 | 65.08 - 82.90 | 3.1218 times | Fri 13 September 2024 | 79.01 (-20.97%) | 94.98 | 78.24 - 94.98 | 0.3454 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 69.87 and 96.72
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 74.39 |
| Monthly Target 3 | 92.196666666667 |
| Monthly Target 4 | 101.24 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 83.44 (-5.54%) | 97.10 | 83.15 - 110.00 | 1.7861 times | Thu 31 October 2024 | 88.33 (13.32%) | 77.90 | 68.05 - 88.33 | 0.8353 times | Mon 30 September 2024 | 77.95 (-16.49%) | 88.68 | 62.55 - 102.87 | 2.4663 times | Fri 30 August 2024 | 93.34 (-0.27%) | 93.59 | 88.66 - 105.00 | 0.4534 times | Wed 31 July 2024 | 93.59 (30.9%) | 78.63 | 65.11 - 104.99 | 1.1771 times | Fri 28 June 2024 | 71.50 (25.42%) | 59.86 | 57.25 - 83.84 | 0.1372 times | Fri 31 May 2024 | 57.01 (-28.21%) | 75.46 | 57.01 - 83.38 | 0.4172 times | Tue 30 April 2024 | 79.41 (3.98%) | 80.18 | 68.69 - 87.62 | 0.518 times | Thu 28 March 2024 | 76.37 (25.4%) | 63.94 | 54.16 - 85.65 | 1.6225 times | Thu 29 February 2024 | 60.90 (-6.82%) | 63.00 | 53.45 - 69.00 | 0.5869 times | Wed 31 January 2024 | 65.36 (-1.15%) | 67.44 | 61.28 - 75.27 | 0.8461 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 97.07 |
| 20 day DMA | 89.93 |
| 35 day DMA | 83.82 |
| 50 day DMA | 81.65 |
| 100 day DMA | 85.84 |
| 150 day DMA | 80.76 |
| 200 day DMA | 76.96 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 92.39 | 95.28 |
| 12 day EMA | 91.72 | 93.23 | 94.43 |
| 20 day EMA | 90.16 | 90.87 | 91.32 |
| 35 day EMA | 87.68 | 87.93 | 88.01 |
| 50 day EMA | 83.84 | 83.86 | 83.75 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 93.51 | 97.13 |
| 12 day SMA | 97.07 | 98.21 | 98.35 |
| 20 day SMA | 89.93 | 89.53 | 89.05 |
| 35 day SMA | 83.82 | 83.57 | 83.24 |
| 50 day SMA | 81.65 | 81.98 | 82.21 |
| 100 day SMA | 85.84 | 85.81 | 85.68 |
| 150 day SMA | 80.76 | 80.71 | 80.62 |
| 200 day SMA | 76.96 | 76.9 | 76.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.