Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 75.49 and 94.47
| Daily Target 1 | 59.67 |
| Daily Target 2 | 72.33 |
| Daily Target 3 | 78.653333333333 |
| Daily Target 4 | 91.31 |
| Daily Target 5 | 97.63 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 84.98 (11.07%) | 66.00 | 66.00 - 84.98 | 0.5515 times |
| Tue 01 April 2025 | 76.51 (-4.66%) | 70.30 | 70.30 - 85.99 | 1.3769 times |
| Fri 28 March 2025 | 80.25 (-4.2%) | 80.30 | 80.24 - 80.30 | 0.6611 times |
| Wed 26 March 2025 | 83.77 (-1.19%) | 75.01 | 75.01 - 84.00 | 0.5828 times |
| Tue 25 March 2025 | 84.78 (-12.6%) | 80.01 | 78.00 - 92.90 | 1.9578 times |
| Mon 24 March 2025 | 97.00 (-2.9%) | 91.00 | 81.96 - 97.00 | 0.3951 times |
| Fri 21 March 2025 | 99.90 (-2.49%) | 107.00 | 98.00 - 107.00 | 0.2171 times |
| Thu 20 March 2025 | 102.45 (4.54%) | 100.00 | 98.00 - 103.00 | 1.6155 times |
| Wed 19 March 2025 | 98.00 (-0.56%) | 98.55 | 88.00 - 98.55 | 0.8273 times |
| Tue 18 March 2025 | 98.55 (2.39%) | 77.50 | 77.50 - 98.99 | 1.815 times |
| Mon 17 March 2025 | 96.25 (-2.49%) | 98.99 | 90.00 - 98.99 | 0.2171 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 75.49 and 95.48
| Weekly Target 1 | 59 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 78.99 |
| Weekly Target 4 | 91.98 |
| Weekly Target 5 | 98.98 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 84.98 (5.89%) | 70.30 | 66.00 - 85.99 | 0.577 times |
| Fri 28 March 2025 | 80.25 (-19.67%) | 91.00 | 75.01 - 97.00 | 1.0761 times |
| Fri 21 March 2025 | 99.90 (1.21%) | 98.99 | 77.50 - 107.00 | 1.4038 times |
| Thu 13 March 2025 | 98.71 (37.12%) | 74.00 | 66.66 - 99.90 | 1.5542 times |
| Fri 07 March 2025 | 71.99 (-0.04%) | 71.01 | 64.15 - 85.50 | 0.4962 times |
| Fri 28 February 2025 | 72.02 (-9.21%) | 71.00 | 66.00 - 88.00 | 0.8702 times |
| Fri 21 February 2025 | 79.33 (11.78%) | 85.00 | 65.05 - 102.19 | 1.4928 times |
| Fri 14 February 2025 | 70.97 (-17.48%) | 85.00 | 69.00 - 91.00 | 0.6829 times |
| Fri 07 February 2025 | 86.00 (0.74%) | 87.00 | 81.00 - 94.00 | 0.1855 times |
| Fri 31 January 2025 | 85.37 (-9.27%) | 97.00 | 83.25 - 100.99 | 1.6613 times |
| Fri 24 January 2025 | 94.09 (-5.91%) | 109.80 | 92.00 - 109.80 | 2.9762 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 75.49 and 95.48
| Monthly Target 1 | 59 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 78.99 |
| Monthly Target 4 | 91.98 |
| Monthly Target 5 | 98.98 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 84.98 (5.89%) | 70.30 | 66.00 - 85.99 | 0.0621 times |
| Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.4874 times |
| Fri 28 February 2025 | 72.02 (-15.64%) | 87.00 | 65.05 - 102.19 | 0.3476 times |
| Fri 31 January 2025 | 85.37 (-6.07%) | 90.00 | 83.25 - 118.67 | 1.1243 times |
| Tue 31 December 2024 | 90.89 (-7.23%) | 99.00 | 89.10 - 115.90 | 1.9647 times |
| Fri 29 November 2024 | 97.97 (10.91%) | 97.10 | 79.31 - 110.00 | 1.6685 times |
| Thu 31 October 2024 | 88.33 (13.32%) | 77.90 | 68.05 - 88.33 | 0.7359 times |
| Mon 30 September 2024 | 77.95 (-16.49%) | 88.68 | 62.55 - 102.87 | 2.173 times |
| Fri 30 August 2024 | 93.34 (-0.27%) | 93.59 | 88.66 - 105.00 | 0.3994 times |
| Wed 31 July 2024 | 93.59 (30.9%) | 78.63 | 65.11 - 104.99 | 1.0371 times |
| Fri 28 June 2024 | 71.50 (25.42%) | 59.86 | 57.25 - 83.84 | 0.1209 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 91.76 |
| 20 day DMA | 86.33 |
| 35 day DMA | 84.1 |
| 50 day DMA | 86.76 |
| 100 day DMA | 92 |
| 150 day DMA | 88.74 |
| 200 day DMA | 87.32 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.95 | 83.44 | 86.91 |
| 12 day EMA | 86.73 | 87.05 | 88.97 |
| 20 day EMA | 86.82 | 87.01 | 88.11 |
| 35 day EMA | 87.49 | 87.64 | 88.3 |
| 50 day EMA | 86.85 | 86.93 | 87.35 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 84.46 | 89.14 |
| 12 day SMA | 91.76 | 92.13 | 92.63 |
| 20 day SMA | 86.33 | 85.69 | 85.84 |
| 35 day SMA | 84.1 | 84.12 | 84.36 |
| 50 day SMA | 86.76 | 87.12 | 87.51 |
| 100 day SMA | 92 | 92.17 | 92.38 |
| 150 day SMA | 88.74 | 88.84 | 89.01 |
| 200 day SMA | 87.32 | 87.18 | 87.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.