Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 28.83 and 30.93
| Daily Target 1 | 27.19 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 29.286666666667 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 31.39 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.56 (1.93%) | 28.10 | 28.10 - 30.20 | 0.9446 times | Thu 30 January 2025 | 29.00 (-0.34%) | 27.65 | 27.65 - 30.50 | 0.9969 times | Wed 29 January 2025 | 29.10 (-1.29%) | 30.07 | 28.01 - 30.07 | 1.4737 times | Tue 28 January 2025 | 29.48 (4.17%) | 28.87 | 27.31 - 29.65 | 1.7751 times | Mon 27 January 2025 | 28.30 (1.76%) | 27.81 | 27.00 - 29.20 | 0.6046 times | Fri 24 January 2025 | 27.81 (-3.6%) | 29.40 | 27.81 - 29.40 | 0.3998 times | Thu 23 January 2025 | 28.85 (3.26%) | 27.60 | 27.60 - 28.99 | 0.1024 times | Wed 22 January 2025 | 27.94 (-3.66%) | 28.25 | 27.83 - 28.85 | 1.534 times | Tue 21 January 2025 | 29.00 (-1.02%) | 29.30 | 29.00 - 30.69 | 0.7376 times | Mon 20 January 2025 | 29.30 (4.72%) | 28.74 | 27.40 - 29.36 | 1.4313 times | Fri 17 January 2025 | 27.98 (-1.55%) | 28.11 | 27.50 - 29.04 | 0.9459 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 28.28 and 31.78
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 29.02 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.56 (6.29%) | 27.81 | 27.00 - 30.50 | 0.7753 times | Fri 24 January 2025 | 27.81 (-0.61%) | 28.74 | 27.40 - 30.69 | 0.5626 times | Fri 17 January 2025 | 27.98 (-5.6%) | 30.25 | 27.50 - 30.28 | 0.8669 times | Fri 10 January 2025 | 29.64 (-1.85%) | 30.80 | 28.51 - 32.45 | 0.9084 times | Fri 03 January 2025 | 30.20 (0.63%) | 30.61 | 29.11 - 30.89 | 0.8982 times | Fri 27 December 2024 | 30.01 (-2.72%) | 30.10 | 29.52 - 32.00 | 0.7799 times | Fri 20 December 2024 | 30.85 (6.09%) | 30.53 | 29.70 - 33.20 | 1.9738 times | Fri 13 December 2024 | 29.08 (-1.79%) | 30.45 | 28.13 - 31.23 | 1.2645 times | Fri 06 December 2024 | 29.61 (-2.6%) | 29.20 | 28.61 - 30.61 | 1.1443 times | Fri 29 November 2024 | 30.40 (-1.17%) | 32.28 | 29.30 - 33.49 | 0.8262 times | Fri 22 November 2024 | 30.76 (-0.74%) | 30.37 | 29.68 - 32.00 | 1.0524 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 25.56 and 31.01
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 29.67 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.56 (-3.81%) | 30.72 | 27.00 - 32.45 | 0.4532 times | Tue 31 December 2024 | 30.73 (1.09%) | 29.20 | 28.13 - 33.20 | 0.7203 times | Fri 29 November 2024 | 30.40 (17.88%) | 27.05 | 23.77 - 33.79 | 0.6669 times | Thu 31 October 2024 | 25.79 (-26.88%) | 35.27 | 22.41 - 40.25 | 1.7015 times | Mon 30 September 2024 | 35.27 (33.8%) | 26.37 | 25.87 - 36.16 | 2.5704 times | Fri 30 August 2024 | 26.36 (-2.91%) | 28.00 | 24.20 - 29.89 | 1.3759 times | Wed 31 July 2024 | 27.15 (1.61%) | 27.00 | 26.06 - 29.19 | 0.8483 times | Fri 28 June 2024 | 26.72 (0.3%) | 27.17 | 24.82 - 28.00 | 0.5735 times | Fri 31 May 2024 | 26.64 (-4.93%) | 28.50 | 25.70 - 28.60 | 0.4475 times | Tue 30 April 2024 | 28.02 (15.12%) | 24.00 | 24.00 - 31.15 | 0.6425 times | Thu 28 March 2024 | 24.34 (-11.23%) | 27.02 | 24.00 - 30.21 | 0.8878 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 28.73 |
| 20 day DMA | 29.06 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.76 |
| 100 day DMA | 29.05 |
| 150 day DMA | 28.41 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 28.9 | 28.85 |
| 12 day EMA | 28.99 | 28.89 | 28.87 |
| 20 day EMA | 29.13 | 29.09 | 29.1 |
| 35 day EMA | 29.4 | 29.39 | 29.41 |
| 50 day EMA | 29.8 | 29.81 | 29.84 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.74 | 28.71 |
| 12 day SMA | 28.73 | 28.68 | 28.63 |
| 20 day SMA | 29.06 | 29.1 | 29.12 |
| 35 day SMA | 29.64 | 29.64 | 29.66 |
| 50 day SMA | 29.76 | 29.77 | 29.82 |
| 100 day SMA | 29.05 | 29.02 | 29 |
| 150 day SMA | 28.41 | 28.39 | 28.38 |
| 200 day SMA | 28.13 | 28.13 | 28.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.