Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 75.49 and 77.66
| Daily Target 1 | 74.86 |
| Daily Target 2 | 76.11 |
| Daily Target 3 | 77.026666666667 |
| Daily Target 4 | 78.28 |
| Daily Target 5 | 79.2 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 77.37 (2.64%) | 77.90 | 75.77 - 77.94 | 2.5993 times | Fri 31 January 2025 | 75.38 (-3.06%) | 83.91 | 75.00 - 83.91 | 0.9818 times | Thu 30 January 2025 | 77.76 (5.41%) | 73.06 | 73.06 - 78.30 | 0.9922 times | Wed 29 January 2025 | 73.77 (2.66%) | 72.00 | 71.85 - 75.17 | 0.118 times | Tue 28 January 2025 | 71.86 (0.1%) | 72.01 | 70.78 - 74.00 | 0.6556 times | Mon 27 January 2025 | 71.79 (-3.33%) | 72.61 | 69.30 - 73.40 | 1.7982 times | Fri 24 January 2025 | 74.26 (-0.96%) | 73.70 | 73.70 - 75.81 | 0.1462 times | Thu 23 January 2025 | 74.98 (0.31%) | 73.26 | 73.26 - 75.27 | 0.5166 times | Wed 22 January 2025 | 74.75 (0.36%) | 75.90 | 73.55 - 76.65 | 0.7143 times | Tue 21 January 2025 | 74.48 (0.13%) | 72.36 | 72.36 - 75.44 | 1.4778 times | Mon 20 January 2025 | 74.38 (4.28%) | 71.07 | 71.07 - 76.00 | 0.5084 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 75.49 and 77.66
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 77.026666666667 |
| Weekly Target 4 | 78.28 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 77.37 (2.64%) | 77.90 | 75.77 - 77.94 | 0.6309 times | Fri 31 January 2025 | 75.38 (1.51%) | 72.61 | 69.30 - 83.91 | 1.1034 times | Fri 24 January 2025 | 74.26 (4.11%) | 71.07 | 71.07 - 76.65 | 0.8163 times | Fri 17 January 2025 | 71.33 (0.18%) | 70.10 | 67.45 - 74.00 | 0.5729 times | Fri 10 January 2025 | 71.20 (-8.25%) | 75.00 | 70.86 - 80.95 | 1.5138 times | Fri 03 January 2025 | 77.60 (0.98%) | 76.51 | 74.77 - 78.18 | 0.6416 times | Fri 27 December 2024 | 76.85 (0.29%) | 78.00 | 76.62 - 79.00 | 0.4558 times | Fri 20 December 2024 | 76.63 (-5.16%) | 80.99 | 76.37 - 81.94 | 0.9702 times | Fri 13 December 2024 | 80.80 (0.67%) | 79.50 | 79.38 - 82.48 | 1.8871 times | Fri 06 December 2024 | 80.26 (1.06%) | 79.40 | 78.32 - 83.00 | 1.4079 times | Fri 29 November 2024 | 79.42 (1.94%) | 77.00 | 76.51 - 79.95 | 0.4482 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 75.49 and 77.66
| Monthly Target 1 | 74.86 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 77.026666666667 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 77.37 (2.64%) | 77.90 | 75.77 - 77.94 | 0.0442 times | Fri 31 January 2025 | 75.38 (0.32%) | 77.00 | 67.45 - 83.91 | 0.3169 times | Tue 31 December 2024 | 75.14 (-5.39%) | 79.40 | 74.77 - 83.00 | 0.3392 times | Fri 29 November 2024 | 79.42 (-4.14%) | 85.08 | 75.01 - 87.99 | 0.2721 times | Thu 31 October 2024 | 82.85 (-4.89%) | 88.45 | 77.95 - 91.00 | 0.858 times | Mon 30 September 2024 | 87.11 (-4.74%) | 91.00 | 87.00 - 97.96 | 1.5574 times | Fri 30 August 2024 | 91.44 (3.59%) | 88.97 | 81.90 - 97.90 | 2.1826 times | Wed 31 July 2024 | 88.27 (3.29%) | 84.05 | 82.91 - 96.16 | 1.5438 times | Fri 28 June 2024 | 85.46 (1.98%) | 86.50 | 75.00 - 88.97 | 1.0754 times | Fri 31 May 2024 | 83.80 (-3.74%) | 85.59 | 82.43 - 102.65 | 1.8104 times | Tue 30 April 2024 | 87.06 (3.83%) | 83.89 | 83.30 - 90.98 | 0.6705 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 74.34 |
| 20 day DMA | 73.24 |
| 35 day DMA | 74.98 |
| 50 day DMA | 76.49 |
| 100 day DMA | 80.66 |
| 150 day DMA | 83.26 |
| 200 day DMA | 84.43 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 74.92 | 74.69 |
| 12 day EMA | 74.65 | 74.16 | 73.94 |
| 20 day EMA | 74.52 | 74.22 | 74.1 |
| 35 day EMA | 75.25 | 75.13 | 75.12 |
| 50 day EMA | 76.51 | 76.48 | 76.53 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 74.11 | 73.89 |
| 12 day SMA | 74.34 | 73.81 | 73.45 |
| 20 day SMA | 73.24 | 73.12 | 73.23 |
| 35 day SMA | 74.98 | 75.08 | 75.21 |
| 50 day SMA | 76.49 | 76.5 | 76.54 |
| 100 day SMA | 80.66 | 80.76 | 80.9 |
| 150 day SMA | 83.26 | 83.32 | 83.38 |
| 200 day SMA | 84.43 | 84.47 | 84.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.