Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 504.2 and 540.85
| Daily Target 1 | 496.33 |
| Daily Target 2 | 512.07 |
| Daily Target 3 | 532.98333333333 |
| Daily Target 4 | 548.72 |
| Daily Target 5 | 569.63 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 527.80 (-3.77%) | 553.90 | 517.25 - 553.90 | 1.0761 times |
| Wed 02 April 2025 | 548.45 (0.37%) | 555.00 | 540.30 - 555.00 | 0.1533 times |
| Tue 01 April 2025 | 546.45 (-3.59%) | 566.80 | 545.00 - 566.80 | 1.2497 times |
| Fri 28 March 2025 | 566.80 (2.73%) | 550.00 | 550.00 - 571.10 | 0.8954 times |
| Wed 26 March 2025 | 551.75 (0.45%) | 553.00 | 541.45 - 553.50 | 0.3505 times |
| Tue 25 March 2025 | 549.30 (-0.92%) | 552.05 | 543.45 - 562.95 | 2.2963 times |
| Mon 24 March 2025 | 554.40 (-0.17%) | 554.95 | 547.25 - 559.25 | 0.4935 times |
| Fri 21 March 2025 | 555.35 (-1.58%) | 563.70 | 552.50 - 568.85 | 0.3867 times |
| Thu 20 March 2025 | 564.25 (2.86%) | 548.55 | 544.75 - 566.35 | 1.8318 times |
| Wed 19 March 2025 | 548.55 (0.46%) | 555.95 | 540.25 - 555.95 | 1.2668 times |
| Tue 18 March 2025 | 546.05 (1.26%) | 555.00 | 538.95 - 555.00 | 0.5245 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 497.75 and 547.3
| Weekly Target 1 | 487.73 |
| Weekly Target 2 | 507.77 |
| Weekly Target 3 | 537.28333333333 |
| Weekly Target 4 | 557.32 |
| Weekly Target 5 | 586.83 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 527.80 (-6.88%) | 566.80 | 517.25 - 566.80 | 0.4176 times |
| Fri 28 March 2025 | 566.80 (2.06%) | 554.95 | 541.45 - 571.10 | 0.6798 times |
| Fri 21 March 2025 | 555.35 (4.11%) | 525.05 | 525.05 - 568.85 | 0.9753 times |
| Thu 13 March 2025 | 533.45 (0.72%) | 529.00 | 513.45 - 548.30 | 0.2729 times |
| Fri 07 March 2025 | 529.65 (3.83%) | 505.05 | 498.75 - 550.10 | 0.685 times |
| Fri 28 February 2025 | 510.10 (-8.44%) | 542.30 | 507.10 - 556.35 | 0.8265 times |
| Fri 21 February 2025 | 557.15 (6.12%) | 515.10 | 500.65 - 586.45 | 2.1422 times |
| Fri 14 February 2025 | 525.00 (-5.13%) | 590.00 | 515.40 - 590.00 | 1.148 times |
| Fri 07 February 2025 | 553.40 (8.8%) | 542.40 | 528.85 - 575.25 | 1.9887 times |
| Fri 31 January 2025 | 508.65 (4.32%) | 481.30 | 461.80 - 511.45 | 0.8641 times |
| Fri 24 January 2025 | 487.60 (-1.14%) | 503.10 | 470.75 - 503.70 | 0.5823 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 497.75 and 547.3
| Monthly Target 1 | 487.73 |
| Monthly Target 2 | 507.77 |
| Monthly Target 3 | 537.28333333333 |
| Monthly Target 4 | 557.32 |
| Monthly Target 5 | 586.83 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 527.80 (-6.88%) | 566.80 | 517.25 - 566.80 | 0.0753 times |
| Fri 28 March 2025 | 566.80 (11.12%) | 505.05 | 498.75 - 571.10 | 0.4709 times |
| Fri 28 February 2025 | 510.10 (0.29%) | 542.40 | 500.65 - 590.00 | 1.1003 times |
| Fri 31 January 2025 | 508.65 (-1.7%) | 524.85 | 461.80 - 526.35 | 0.7033 times |
| Tue 31 December 2024 | 517.45 (-6.63%) | 564.95 | 509.00 - 591.50 | 0.6604 times |
| Fri 29 November 2024 | 554.20 (-9.06%) | 620.00 | 523.80 - 620.00 | 0.5995 times |
| Thu 31 October 2024 | 609.40 (-8.68%) | 665.00 | 559.25 - 675.15 | 1.2336 times |
| Mon 30 September 2024 | 667.30 (15.28%) | 569.25 | 561.50 - 685.70 | 2.2245 times |
| Fri 30 August 2024 | 578.85 (-1.65%) | 588.10 | 542.05 - 594.00 | 0.9245 times |
| Wed 31 July 2024 | 588.55 (9.82%) | 539.95 | 520.10 - 602.80 | 2.0076 times |
| Fri 28 June 2024 | 535.90 (9.94%) | 488.35 | 476.40 - 582.50 | 3.0123 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 548.25 |
| 12 day DMA | 549.87 |
| 20 day DMA | 542.46 |
| 35 day DMA | 539.39 |
| 50 day DMA | 530.54 |
| 100 day DMA | 536.28 |
| 150 day DMA | 560.21 |
| 200 day DMA | 558.7 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.67 | 551.61 | 553.19 |
| 12 day EMA | 545.76 | 549.02 | 549.12 |
| 20 day EMA | 543.05 | 544.66 | 544.26 |
| 35 day EMA | 536.29 | 536.79 | 536.1 |
| 50 day EMA | 529.28 | 529.34 | 528.56 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.25 | 552.55 | 553.74 |
| 12 day SMA | 549.87 | 550.34 | 549.61 |
| 20 day SMA | 542.46 | 542.17 | 540.25 |
| 35 day SMA | 539.39 | 540.12 | 540.55 |
| 50 day SMA | 530.54 | 529.85 | 528.74 |
| 100 day SMA | 536.28 | 536.93 | 537.38 |
| 150 day SMA | 560.21 | 560.52 | 560.73 |
| 200 day SMA | 558.7 | 558.58 | 558.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.