Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 147.93 and 150.68
| Daily Target 1 | 147.27 |
| Daily Target 2 | 148.58 |
| Daily Target 3 | 150.01666666667 |
| Daily Target 4 | 151.33 |
| Daily Target 5 | 152.77 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 149.90 (-2.12%) | 151.35 | 148.70 - 151.45 | 0.2795 times | Wed 11 December 2024 | 153.15 (4.18%) | 150.00 | 150.00 - 154.30 | 2.0012 times | Tue 10 December 2024 | 147.00 (-0.81%) | 154.00 | 146.65 - 154.85 | 1.8841 times | Mon 09 December 2024 | 148.20 (0.71%) | 146.65 | 145.70 - 151.75 | 2.2523 times | Fri 06 December 2024 | 147.15 (1.98%) | 143.65 | 143.10 - 148.00 | 0.701 times | Thu 05 December 2024 | 144.30 (1.12%) | 144.00 | 142.90 - 144.60 | 0.2906 times | Wed 04 December 2024 | 142.70 (-1.11%) | 146.10 | 142.30 - 146.10 | 0.7075 times | Tue 03 December 2024 | 144.30 (0.73%) | 142.85 | 142.85 - 147.05 | 1.4547 times | Mon 02 December 2024 | 143.25 (2.8%) | 140.60 | 140.60 - 143.80 | 0.1197 times | Fri 29 November 2024 | 139.35 (0.94%) | 138.25 | 137.15 - 142.20 | 0.3095 times | Thu 28 November 2024 | 138.05 (-0.93%) | 139.40 | 136.55 - 140.30 | 0.2706 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 147.8 and 156.95
| Weekly Target 1 | 141 |
| Weekly Target 2 | 145.45 |
| Weekly Target 3 | 150.15 |
| Weekly Target 4 | 154.6 |
| Weekly Target 5 | 159.3 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 149.90 (1.87%) | 146.65 | 145.70 - 154.85 | 1.5837 times | Fri 06 December 2024 | 147.15 (5.6%) | 140.60 | 140.60 - 148.00 | 0.8079 times | Fri 29 November 2024 | 139.35 (5.13%) | 131.10 | 131.10 - 143.75 | 0.6376 times | Fri 22 November 2024 | 132.55 (-0.34%) | 131.50 | 126.00 - 135.35 | 0.4203 times | Thu 14 November 2024 | 133.00 (-6.37%) | 134.00 | 131.50 - 142.55 | 0.9455 times | Fri 08 November 2024 | 142.05 (-0.46%) | 140.50 | 137.65 - 145.65 | 0.3263 times | Fri 01 November 2024 | 142.70 (6.61%) | 130.00 | 130.00 - 143.15 | 0.5693 times | Fri 25 October 2024 | 133.85 (-6.3%) | 146.75 | 132.15 - 155.10 | 2.1064 times | Fri 18 October 2024 | 142.85 (1.03%) | 142.70 | 139.65 - 150.15 | 1.0144 times | Fri 11 October 2024 | 141.40 (-3.35%) | 144.40 | 134.50 - 144.50 | 1.5886 times | Thu 03 October 2024 | 146.30 (-3.97%) | 151.85 | 145.35 - 153.15 | 0.6879 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 145.25 and 159.5
| Monthly Target 1 | 134.2 |
| Monthly Target 2 | 142.05 |
| Monthly Target 3 | 148.45 |
| Monthly Target 4 | 156.3 |
| Monthly Target 5 | 162.7 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 149.90 (7.57%) | 140.60 | 140.60 - 154.85 | 0.1712 times | Fri 29 November 2024 | 139.35 (0.04%) | 141.00 | 126.00 - 145.65 | 0.1684 times | Thu 31 October 2024 | 139.30 (-6.98%) | 149.85 | 130.00 - 155.10 | 0.4072 times | Mon 30 September 2024 | 149.75 (-6.2%) | 160.95 | 143.00 - 160.95 | 0.8527 times | Fri 30 August 2024 | 159.65 (-6.28%) | 173.85 | 144.10 - 175.00 | 3.5688 times | Wed 31 July 2024 | 170.35 (26.94%) | 136.90 | 131.55 - 172.05 | 2.7597 times | Fri 28 June 2024 | 134.20 (11.28%) | 110.00 | 108.35 - 139.70 | 0.7702 times | Fri 31 May 2024 | 120.60 (-7.37%) | 134.95 | 115.10 - 134.95 | 0.1862 times | Tue 30 April 2024 | 130.20 (14.97%) | 117.15 | 117.15 - 136.00 | 0.456 times | Thu 28 March 2024 | 113.25 (-15.1%) | 135.40 | 112.80 - 139.80 | 0.6596 times | Thu 29 February 2024 | 133.40 (-3.96%) | 141.80 | 128.70 - 169.95 | 1.4168 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 149.08 |
| 12 day DMA | 144.73 |
| 20 day DMA | 139.54 |
| 35 day DMA | 139.45 |
| 50 day DMA | 140.52 |
| 100 day DMA | 147.04 |
| 150 day DMA | 140.65 |
| 200 day DMA | 137.26 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.86 | 148.34 | 145.93 |
| 12 day EMA | 145.2 | 144.35 | 142.75 |
| 20 day EMA | 143.04 | 142.32 | 141.18 |
| 35 day EMA | 142.06 | 141.6 | 140.92 |
| 50 day EMA | 142.28 | 141.97 | 141.51 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.08 | 147.96 | 145.87 |
| 12 day SMA | 144.73 | 143.24 | 141.48 |
| 20 day SMA | 139.54 | 138.95 | 138.29 |
| 35 day SMA | 139.45 | 139.17 | 138.96 |
| 50 day SMA | 140.52 | 140.57 | 140.54 |
| 100 day SMA | 147.04 | 146.87 | 146.7 |
| 150 day SMA | 140.65 | 140.48 | 140.3 |
| 200 day SMA | 137.26 | 137.21 | 137.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.