Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 9935.3 and 10145.3
| Daily Target 1 | 9886.87 |
| Daily Target 2 | 9983.73 |
| Daily Target 3 | 10096.866666667 |
| Daily Target 4 | 10193.73 |
| Daily Target 5 | 10306.87 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10080.60 (-0.59%) | 10210.00 | 10000.00 - 10210.00 | 0.4873 times |
| Wed 26 March 2025 | 10140.00 (-1.49%) | 10345.25 | 10130.00 - 10530.00 | 3.6315 times |
| Tue 25 March 2025 | 10293.80 (-1.46%) | 10450.00 | 10100.00 - 10450.00 | 3.5581 times |
| Mon 24 March 2025 | 10446.05 (-0.6%) | 10509.30 | 10430.00 - 10659.00 | 0.1602 times |
| Fri 21 March 2025 | 10509.30 (2.6%) | 10882.90 | 10200.00 - 10882.90 | 0.3972 times |
| Thu 20 March 2025 | 10242.85 (1.37%) | 10105.00 | 9910.00 - 10250.00 | 0.2637 times |
| Wed 19 March 2025 | 10104.70 (2.13%) | 10200.00 | 10000.00 - 10475.00 | 0.8678 times |
| Tue 18 March 2025 | 9893.90 (4.24%) | 9491.25 | 9491.25 - 9910.00 | 0.2804 times |
| Mon 17 March 2025 | 9491.25 (5.31%) | 9590.00 | 9301.45 - 9590.00 | 0.2003 times |
| Thu 13 March 2025 | 9013.00 (2.02%) | 8834.55 | 8834.55 - 9013.00 | 0.1535 times |
| Wed 12 March 2025 | 8834.55 (1.05%) | 8743.05 | 8700.00 - 8850.00 | 0.1869 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9710.8 and 10369.8
| Weekly Target 1 | 9587.53 |
| Weekly Target 2 | 9834.07 |
| Weekly Target 3 | 10246.533333333 |
| Weekly Target 4 | 10493.07 |
| Weekly Target 5 | 10905.53 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10080.60 (-4.08%) | 10509.30 | 10000.00 - 10659.00 | 2.7876 times |
| Fri 21 March 2025 | 10509.30 (16.6%) | 9590.00 | 9301.45 - 10882.90 | 0.7147 times |
| Thu 13 March 2025 | 9013.00 (12.52%) | 8000.00 | 7800.00 - 9013.00 | 0.5307 times |
| Fri 07 March 2025 | 8010.00 (0.5%) | 7980.00 | 7835.00 - 8307.25 | 0.7622 times |
| Fri 28 February 2025 | 7970.00 (-0.99%) | 8040.00 | 7950.00 - 8040.00 | 0.653 times |
| Fri 21 February 2025 | 8049.80 (0.87%) | 7980.00 | 7820.00 - 8390.00 | 1.2858 times |
| Fri 14 February 2025 | 7980.00 (-0.87%) | 8050.00 | 7980.00 - 8050.00 | 0.2173 times |
| Fri 07 February 2025 | 8050.00 (-2.98%) | 8030.00 | 7990.00 - 8199.95 | 1.2608 times |
| Fri 31 January 2025 | 8297.00 (2.11%) | 8120.00 | 7860.00 - 8298.00 | 0.7634 times |
| Fri 24 January 2025 | 8125.70 (0.82%) | 8060.00 | 8000.00 - 8250.00 | 1.0246 times |
| Fri 17 January 2025 | 8060.00 (-0.37%) | 8090.00 | 8000.00 - 8239.90 | 1.0388 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 8940.3 and 12023.2
| Monthly Target 1 | 6504.93 |
| Monthly Target 2 | 8292.77 |
| Monthly Target 3 | 9587.8333333333 |
| Monthly Target 4 | 11375.67 |
| Monthly Target 5 | 12670.73 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10080.60 (26.48%) | 7980.00 | 7800.00 - 10882.90 | 0.2521 times |
| Fri 28 February 2025 | 7970.00 (-3.94%) | 8030.00 | 7820.00 - 8390.00 | 0.1796 times |
| Fri 31 January 2025 | 8297.00 (3.48%) | 8100.00 | 7860.00 - 8499.00 | 0.2564 times |
| Tue 31 December 2024 | 8017.70 (33.18%) | 6300.00 | 6225.00 - 8750.00 | 2.5447 times |
| Fri 29 November 2024 | 6020.25 (41.85%) | 4298.50 | 4102.00 - 6089.85 | 0.2395 times |
| Thu 31 October 2024 | 4244.00 (-10.46%) | 4710.00 | 3915.00 - 4875.90 | 4.4821 times |
| Mon 30 September 2024 | 4740.00 (-11.78%) | 5319.00 | 3950.00 - 5899.00 | 0.8938 times |
| Fri 30 August 2024 | 5373.00 (38.73%) | 3900.00 | 3799.00 - 6000.00 | 0.9228 times |
| Wed 31 July 2024 | 3873.10 (3.56%) | 3631.15 | 3300.00 - 3899.00 | 0.1029 times |
| Fri 28 June 2024 | 3740.00 (7.62%) | 3530.00 | 3400.00 - 3980.00 | 0.1261 times |
| Fri 31 May 2024 | 3475.35 (-14.37%) | 4185.00 | 3201.50 - 4185.00 | 0.1057 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10293.95 |
| 12 day DMA | 9816.09 |
| 20 day DMA | 9122.38 |
| 35 day DMA | 8647.94 |
| 50 day DMA | 8481.36 |
| 100 day DMA | 7640.01 |
| 150 day DMA | 6681.63 |
| 200 day DMA | 6018.8 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10149.56 | 10184.04 | 10206.06 |
| 12 day EMA | 9784.78 | 9731.01 | 9656.67 |
| 20 day EMA | 9398.82 | 9327.09 | 9241.56 |
| 35 day EMA | 8984.59 | 8920.06 | 8848.24 |
| 50 day EMA | 8627.35 | 8568.06 | 8503.93 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10293.95 | 10326.4 | 10319.34 |
| 12 day SMA | 9816.09 | 9659.37 | 9481.87 |
| 20 day SMA | 9122.38 | 9018.6 | 8911.1 |
| 35 day SMA | 8647.94 | 8589.64 | 8531.92 |
| 50 day SMA | 8481.36 | 8441.14 | 8399.54 |
| 100 day SMA | 7640.01 | 7581.64 | 7522.74 |
| 150 day SMA | 6681.63 | 6649.76 | 6617.93 |
| 200 day SMA | 6018.8 | 5986.35 | 5953.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.