Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 6570.1 and 7620.1
| Daily Target 1 | 5763.4 |
| Daily Target 2 | 6326.8 |
| Daily Target 3 | 6813.4 |
| Daily Target 4 | 7376.8 |
| Daily Target 5 | 7863.4 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6890.20 (9.94%) | 6300.05 | 6250.00 - 7300.00 | 1.7205 times | Mon 02 December 2024 | 6267.35 (4.1%) | 6300.00 | 6225.00 - 6648.00 | 1.2531 times | Fri 29 November 2024 | 6020.25 (4.3%) | 5890.00 | 5850.00 - 6089.85 | 1.2125 times | Thu 28 November 2024 | 5772.15 (7.98%) | 5400.00 | 5400.00 - 5949.90 | 1.3321 times | Wed 27 November 2024 | 5345.70 (4.08%) | 5130.00 | 5060.00 - 5500.00 | 0.8738 times | Tue 26 November 2024 | 5136.15 (2.72%) | 5225.00 | 4850.00 - 5225.00 | 1.138 times | Mon 25 November 2024 | 5000.00 (8.91%) | 4898.90 | 4560.00 - 5050.00 | 1.7047 times | Fri 22 November 2024 | 4590.85 (-0.08%) | 4600.00 | 4580.00 - 4600.20 | 0.1197 times | Thu 21 November 2024 | 4594.65 (-0.12%) | 4600.00 | 4580.00 - 4600.00 | 0.3725 times | Tue 19 November 2024 | 4600.00 (1.1%) | 4505.00 | 4400.00 - 4794.90 | 0.2732 times | Mon 18 November 2024 | 4550.00 (0.63%) | 4521.50 | 4400.00 - 4560.00 | 0.0587 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 6557.6 and 7632.6
| Weekly Target 1 | 5730.07 |
| Weekly Target 2 | 6310.13 |
| Weekly Target 3 | 6805.0666666667 |
| Weekly Target 4 | 7385.13 |
| Weekly Target 5 | 7880.07 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6890.20 (14.45%) | 6300.00 | 6225.00 - 7300.00 | 0.1708 times | Fri 29 November 2024 | 6020.25 (31.14%) | 4898.90 | 4560.00 - 6089.85 | 0.3596 times | Fri 22 November 2024 | 4590.85 (1.53%) | 4521.50 | 4400.00 - 4794.90 | 0.0473 times | Thu 14 November 2024 | 4521.50 (-3.39%) | 4680.00 | 4102.00 - 4750.00 | 0.0335 times | Fri 08 November 2024 | 4680.00 (8.84%) | 4300.00 | 4106.10 - 4794.00 | 0.048 times | Fri 01 November 2024 | 4300.00 (5.65%) | 4200.00 | 3915.00 - 4400.00 | 1.9946 times | Fri 25 October 2024 | 4070.00 (-9.75%) | 4528.00 | 3953.80 - 4557.00 | 6.7676 times | Fri 18 October 2024 | 4509.50 (4.39%) | 4430.00 | 4394.80 - 4875.90 | 0.242 times | Fri 11 October 2024 | 4320.00 (-4%) | 4500.00 | 4300.20 - 4550.00 | 0.2666 times | Thu 03 October 2024 | 4500.00 (-3.57%) | 4600.00 | 4499.95 - 4989.00 | 0.07 times | Fri 27 September 2024 | 4666.65 (10.99%) | 4205.00 | 3950.00 - 4666.65 | 0.5709 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 6557.6 and 7632.6
| Monthly Target 1 | 5730.07 |
| Monthly Target 2 | 6310.13 |
| Monthly Target 3 | 6805.0666666667 |
| Monthly Target 4 | 7385.13 |
| Monthly Target 5 | 7880.07 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6890.20 (14.45%) | 6300.00 | 6225.00 - 7300.00 | 0.1072 times | Fri 29 November 2024 | 6020.25 (41.85%) | 4298.50 | 4102.00 - 6089.85 | 0.3124 times | Thu 31 October 2024 | 4244.00 (-10.46%) | 4710.00 | 3915.00 - 4875.90 | 5.8463 times | Mon 30 September 2024 | 4740.00 (-11.78%) | 5319.00 | 3950.00 - 5899.00 | 1.1659 times | Fri 30 August 2024 | 5373.00 (38.73%) | 3900.00 | 3799.00 - 6000.00 | 1.2037 times | Wed 31 July 2024 | 3873.10 (3.56%) | 3631.15 | 3300.00 - 3899.00 | 0.1342 times | Fri 28 June 2024 | 3740.00 (7.62%) | 3530.00 | 3400.00 - 3980.00 | 0.1645 times | Fri 31 May 2024 | 3475.35 (-14.37%) | 4185.00 | 3201.50 - 4185.00 | 0.1379 times | Tue 30 April 2024 | 4058.80 (6.67%) | 3800.00 | 3800.00 - 4216.00 | 0.2625 times | Thu 28 March 2024 | 3805.05 (7.79%) | 3529.95 | 3144.50 - 3917.00 | 0.6653 times | Thu 29 February 2024 | 3529.95 (4.65%) | 3375.00 | 3204.35 - 3850.00 | 0.1574 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 6059.13 |
| 12 day DMA | 5274.07 |
| 20 day DMA | 4990.93 |
| 35 day DMA | 4703.2 |
| 50 day DMA | 4602.05 |
| 100 day DMA | 4654.86 |
| 150 day DMA | 4349.47 |
| 200 day DMA | 4181.8 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6143.38 | 5770.03 | 5521.41 |
| 12 day EMA | 5534.8 | 5288.45 | 5110.53 |
| 20 day EMA | 5208.15 | 5031.17 | 4901.1 |
| 35 day EMA | 4945.43 | 4830.93 | 4746.36 |
| 50 day EMA | 4775.6 | 4689.33 | 4624.95 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6059.13 | 5708.32 | 5454.85 |
| 12 day SMA | 5274.07 | 5077.13 | 4939.77 |
| 20 day SMA | 4990.93 | 4861.42 | 4760.25 |
| 35 day SMA | 4703.2 | 4629.76 | 4573.84 |
| 50 day SMA | 4602.05 | 4555.76 | 4523.95 |
| 100 day SMA | 4654.86 | 4624.41 | 4599.48 |
| 150 day SMA | 4349.47 | 4330.62 | 4315.77 |
| 200 day SMA | 4181.8 | 4164.7 | 4150.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.