Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4037.6 and 4108.55
| Daily Target 1 | 4019.75 |
| Daily Target 2 | 4055.45 |
| Daily Target 3 | 4090.7 |
| Daily Target 4 | 4126.4 |
| Daily Target 5 | 4161.65 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 4091.15 (-0.36%) | 4120.10 | 4055.00 - 4125.95 | 0.2266 times | Thu 26 December 2024 | 4106.10 (-1.89%) | 4152.05 | 4077.75 - 4157.80 | 0.2651 times | Tue 24 December 2024 | 4185.00 (1.51%) | 4122.90 | 4053.60 - 4217.30 | 0.3956 times | Mon 23 December 2024 | 4122.90 (2.86%) | 4030.00 | 3946.70 - 4154.15 | 1.6549 times | Fri 20 December 2024 | 4008.40 (-1.37%) | 4143.30 | 3977.80 - 4176.00 | 0.2633 times | Thu 19 December 2024 | 4064.10 (3.4%) | 3911.35 | 3874.40 - 4131.95 | 2.4611 times | Wed 18 December 2024 | 3930.50 (1.86%) | 3848.00 | 3847.90 - 3956.00 | 3.2726 times | Tue 17 December 2024 | 3858.80 (-0.44%) | 3882.05 | 3847.45 - 3959.35 | 0.1437 times | Mon 16 December 2024 | 3876.00 (-0.74%) | 3908.55 | 3855.00 - 3924.45 | 0.5969 times | Fri 13 December 2024 | 3905.05 (0.21%) | 3880.10 | 3824.00 - 3915.75 | 0.7202 times | Thu 12 December 2024 | 3896.95 (-0.59%) | 3885.00 | 3885.00 - 3950.85 | 0.7027 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4018.93 and 4289.53
| Weekly Target 1 | 3814.45 |
| Weekly Target 2 | 3952.8 |
| Weekly Target 3 | 4085.05 |
| Weekly Target 4 | 4223.4 |
| Weekly Target 5 | 4355.65 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 4091.15 (2.06%) | 4030.00 | 3946.70 - 4217.30 | 0.8899 times | Fri 20 December 2024 | 4008.40 (2.65%) | 3908.55 | 3847.45 - 4176.00 | 2.3584 times | Fri 13 December 2024 | 3905.05 (-7.19%) | 4299.95 | 3824.00 - 4299.95 | 1.4343 times | Fri 06 December 2024 | 4207.55 (11.27%) | 3686.00 | 3686.00 - 4348.15 | 2.4788 times | Fri 29 November 2024 | 3781.45 (3.33%) | 3670.00 | 3646.95 - 3816.25 | 0.3272 times | Fri 22 November 2024 | 3659.60 (3.16%) | 3646.45 | 3470.10 - 3801.35 | 0.4448 times | Thu 14 November 2024 | 3547.35 (-7.55%) | 3770.15 | 3503.20 - 3815.00 | 0.5141 times | Fri 08 November 2024 | 3837.10 (-0.56%) | 3808.10 | 3749.10 - 4021.05 | 0.4122 times | Fri 01 November 2024 | 3858.60 (5.12%) | 3755.00 | 3586.90 - 3902.80 | 0.4057 times | Fri 25 October 2024 | 3670.75 (-7.47%) | 3911.60 | 3608.90 - 3952.90 | 0.7346 times | Fri 18 October 2024 | 3967.00 (-1.85%) | 4040.00 | 3865.00 - 4099.00 | 0.5629 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 3888.58 and 4550.73
| Monthly Target 1 | 3379.62 |
| Monthly Target 2 | 3735.38 |
| Monthly Target 3 | 4041.7666666667 |
| Monthly Target 4 | 4397.53 |
| Monthly Target 5 | 4703.92 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 4091.15 (8.19%) | 3686.00 | 3686.00 - 4348.15 | 1.085 times | Fri 29 November 2024 | 3781.45 (-1.88%) | 3883.65 | 3470.10 - 4021.05 | 0.2589 times | Thu 31 October 2024 | 3853.80 (-2.19%) | 3937.00 | 3586.90 - 4099.00 | 0.4313 times | Mon 30 September 2024 | 3939.95 (-4.79%) | 4180.55 | 3844.85 - 4652.00 | 1.2448 times | Fri 30 August 2024 | 4138.30 (-5.42%) | 4455.40 | 3809.05 - 4596.65 | 1.0271 times | Wed 31 July 2024 | 4375.60 (3.07%) | 4290.75 | 3955.25 - 5099.00 | 0.4824 times | Fri 28 June 2024 | 4245.15 (-0.84%) | 4473.65 | 3900.00 - 4690.00 | 0.616 times | Fri 31 May 2024 | 4281.00 (-5.02%) | 4503.80 | 4171.05 - 5139.80 | 1.7547 times | Tue 30 April 2024 | 4507.50 (3.73%) | 4415.40 | 3900.20 - 4648.80 | 1.7915 times | Thu 28 March 2024 | 4345.55 (24.38%) | 3651.15 | 3173.00 - 4576.65 | 1.3083 times | Thu 29 February 2024 | 3493.90 (12.86%) | 3095.90 | 3068.00 - 3915.50 | 2.4519 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 4102.71 |
| 12 day DMA | 3997.1 |
| 20 day DMA | 4005.02 |
| 35 day DMA | 3884.86 |
| 50 day DMA | 3862.26 |
| 100 day DMA | 3992.5 |
| 150 day DMA | 4123.93 |
| 200 day DMA | 4152.87 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4089.2 | 4088.23 | 4079.3 |
| 12 day EMA | 4035.88 | 4025.84 | 4011.25 |
| 20 day EMA | 3991.32 | 3980.82 | 3967.64 |
| 35 day EMA | 3949.72 | 3941.39 | 3931.69 |
| 50 day EMA | 3897.34 | 3889.43 | 3880.59 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4102.71 | 4097.3 | 4062.18 |
| 12 day SMA | 3997.1 | 3985.03 | 3991.33 |
| 20 day SMA | 4005.02 | 3987.81 | 3967.47 |
| 35 day SMA | 3884.86 | 3878.11 | 3870.69 |
| 50 day SMA | 3862.26 | 3861.03 | 3860.38 |
| 100 day SMA | 3992.5 | 3996.48 | 3999.17 |
| 150 day SMA | 4123.93 | 4129.07 | 4134.65 |
| 200 day SMA | 4152.87 | 4150.38 | 4148.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.