Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4453.28 and 4677.18
| Daily Target 1 | 4406.25 |
| Daily Target 2 | 4500.3 |
| Daily Target 3 | 4630.15 |
| Daily Target 4 | 4724.2 |
| Daily Target 5 | 4854.05 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4594.35 (-0.44%) | 4652.55 | 4536.10 - 4760.00 | 3.8893 times |
| Wed 26 March 2025 | 4614.80 (-8.66%) | 5073.75 | 4546.70 - 5137.75 | 1.5278 times |
| Tue 25 March 2025 | 5052.40 (-1.84%) | 5132.35 | 4994.30 - 5281.45 | 0.635 times |
| Mon 24 March 2025 | 5146.95 (-0.86%) | 5249.95 | 5129.95 - 5298.95 | 0.0473 times |
| Fri 21 March 2025 | 5191.85 (1.08%) | 5056.05 | 5034.85 - 5258.00 | 0.4461 times |
| Thu 20 March 2025 | 5136.25 (-2.91%) | 5295.00 | 5070.00 - 5364.20 | 0.5725 times |
| Wed 19 March 2025 | 5290.40 (6.95%) | 4946.70 | 4946.70 - 5443.00 | 1.3844 times |
| Tue 18 March 2025 | 4946.70 (2.12%) | 4968.75 | 4873.00 - 5051.10 | 0.6107 times |
| Mon 17 March 2025 | 4844.00 (2.73%) | 4607.15 | 4607.15 - 4950.00 | 0.5332 times |
| Thu 13 March 2025 | 4715.30 (-0.95%) | 4750.00 | 4671.00 - 4850.00 | 0.3537 times |
| Wed 12 March 2025 | 4760.70 (-2.74%) | 5002.00 | 4734.90 - 5002.00 | 0.1426 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4183.8 and 4946.65
| Weekly Target 1 | 4046.95 |
| Weekly Target 2 | 4320.65 |
| Weekly Target 3 | 4809.8 |
| Weekly Target 4 | 5083.5 |
| Weekly Target 5 | 5572.65 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4594.35 (-11.51%) | 5249.95 | 4536.10 - 5298.95 | 3.8873 times |
| Fri 21 March 2025 | 5191.85 (10.11%) | 4607.15 | 4607.15 - 5443.00 | 2.2605 times |
| Thu 13 March 2025 | 4715.30 (5.05%) | 4488.85 | 4401.80 - 5002.00 | 0.9635 times |
| Fri 07 March 2025 | 4488.80 (25.75%) | 3658.05 | 3600.80 - 4679.95 | 1.5394 times |
| Fri 28 February 2025 | 3569.65 (-6.23%) | 3823.35 | 3496.05 - 4044.15 | 0.3335 times |
| Fri 21 February 2025 | 3806.80 (1.64%) | 3670.40 | 3505.00 - 3832.00 | 0.1583 times |
| Fri 14 February 2025 | 3745.30 (-1.24%) | 3810.05 | 3710.00 - 3831.70 | 0.1309 times |
| Fri 07 February 2025 | 3792.15 (-0.93%) | 3939.95 | 3705.00 - 4000.75 | 0.1747 times |
| Fri 31 January 2025 | 3827.90 (7.89%) | 3500.60 | 3500.60 - 3970.00 | 0.3033 times |
| Fri 24 January 2025 | 3547.85 (-1.97%) | 3619.00 | 3411.25 - 3776.95 | 0.2486 times |
| Fri 17 January 2025 | 3619.00 (1.19%) | 3565.50 | 3431.10 - 3660.20 | 0.1405 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4097.58 and 5939.78
| Monthly Target 1 | 2703.85 |
| Monthly Target 2 | 3649.1 |
| Monthly Target 3 | 4546.05 |
| Monthly Target 4 | 5491.3 |
| Monthly Target 5 | 6388.25 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4594.35 (28.71%) | 3658.05 | 3600.80 - 5443.00 | 3.4207 times |
| Fri 28 February 2025 | 3569.65 (-6.75%) | 3939.95 | 3496.05 - 4044.15 | 0.3153 times |
| Fri 31 January 2025 | 3827.90 (-4.02%) | 3992.05 | 3411.25 - 4070.00 | 0.9127 times |
| Tue 31 December 2024 | 3988.30 (5.47%) | 3686.00 | 3686.00 - 4348.15 | 1.1547 times |
| Fri 29 November 2024 | 3781.45 (-1.88%) | 3883.65 | 3470.10 - 4021.05 | 0.2676 times |
| Thu 31 October 2024 | 3853.80 (-2.19%) | 3937.00 | 3586.90 - 4099.00 | 0.4457 times |
| Mon 30 September 2024 | 3939.95 (-4.79%) | 4180.55 | 3844.85 - 4652.00 | 1.2865 times |
| Fri 30 August 2024 | 4138.30 (-5.42%) | 4455.40 | 3809.05 - 4596.65 | 1.0615 times |
| Wed 31 July 2024 | 4375.60 (3.07%) | 4290.75 | 3955.25 - 5099.00 | 0.4986 times |
| Fri 28 June 2024 | 4245.15 (-0.84%) | 4473.65 | 3900.00 - 4690.00 | 0.6367 times |
| Fri 31 May 2024 | 4281.00 (-5.02%) | 4503.80 | 4171.05 - 5139.80 | 1.8135 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 4920.07 |
| 12 day DMA | 4932.4 |
| 20 day DMA | 4618.29 |
| 35 day DMA | 4250.58 |
| 50 day DMA | 4072.82 |
| 100 day DMA | 3968.99 |
| 150 day DMA | 3992.44 |
| 200 day DMA | 4074.08 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4816.41 | 4927.42 | 5083.71 |
| 12 day EMA | 4803.26 | 4841.23 | 4882.38 |
| 20 day EMA | 4646.58 | 4652.08 | 4656 |
| 35 day EMA | 4400.37 | 4388.95 | 4375.65 |
| 50 day EMA | 4117.81 | 4098.37 | 4077.3 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4920.07 | 5028.45 | 5163.57 |
| 12 day SMA | 4932.4 | 4925.69 | 4915.19 |
| 20 day SMA | 4618.29 | 4580.9 | 4546.52 |
| 35 day SMA | 4250.58 | 4231.21 | 4211.34 |
| 50 day SMA | 4072.82 | 4052.37 | 4029.13 |
| 100 day SMA | 3968.99 | 3961.59 | 3953.1 |
| 150 day SMA | 3992.44 | 3988.5 | 3984.62 |
| 200 day SMA | 4074.08 | 4072.89 | 4070.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.