Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 13.53 and 13.55
| Daily Target 1 | 13.51 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.533333333333 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.55 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.54 (2.11%) | 13.54 | 13.52 - 13.54 | 1.5261 times | Thu 19 December 2024 | 13.26 (2.79%) | 13.02 | 13.02 - 13.54 | 0.5781 times | Wed 18 December 2024 | 12.90 (-1.9%) | 12.89 | 12.89 - 12.90 | 0.0504 times | Tue 17 December 2024 | 13.15 (-4.78%) | 13.94 | 13.12 - 14.50 | 4.1359 times | Mon 16 December 2024 | 13.81 (3.83%) | 13.57 | 13.30 - 13.95 | 0.1346 times | Fri 13 December 2024 | 13.30 (-5%) | 14.63 | 13.30 - 14.63 | 1.0263 times | Thu 12 December 2024 | 14.00 (-2.57%) | 14.37 | 13.66 - 14.37 | 0.1648 times | Wed 11 December 2024 | 14.37 (-1.71%) | 15.28 | 14.00 - 15.28 | 0.7316 times | Tue 10 December 2024 | 14.62 (1.74%) | 14.37 | 14.37 - 15.08 | 1.3108 times | Mon 09 December 2024 | 14.37 (4.89%) | 13.43 | 13.02 - 14.37 | 0.3415 times | Fri 06 December 2024 | 13.70 (-0.72%) | 13.70 | 13.70 - 13.70 | 0.3036 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 12.41 and 14.02
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.643333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.54 (1.8%) | 13.57 | 12.89 - 14.50 | 1.9479 times | Fri 13 December 2024 | 13.30 (-2.92%) | 13.43 | 13.02 - 15.28 | 1.0839 times | Fri 06 December 2024 | 13.70 (5.3%) | 13.30 | 12.76 - 15.22 | 1.0152 times | Fri 29 November 2024 | 13.01 (-7.6%) | 14.08 | 12.74 - 14.10 | 1.951 times | Fri 22 November 2024 | 14.08 (-1.95%) | 14.36 | 14.08 - 14.36 | 0.1497 times | Thu 14 November 2024 | 14.36 (1.92%) | 14.09 | 14.09 - 14.37 | 0.2926 times | Fri 08 November 2024 | 14.09 (-0.98%) | 14.23 | 14.09 - 14.30 | 0.4921 times | Thu 31 October 2024 | 14.23 (-7.54%) | 15.39 | 14.23 - 15.39 | 0.5285 times | Fri 25 October 2024 | 15.39 (-4.76%) | 15.84 | 15.39 - 15.84 | 0.1217 times | Fri 18 October 2024 | 16.16 (3.79%) | 16.34 | 16.16 - 17.15 | 2.4174 times | Fri 11 October 2024 | 15.57 (29.97%) | 12.82 | 12.82 - 15.57 | 2.1767 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 13.15 and 15.67
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.54 (4.07%) | 13.30 | 12.76 - 15.28 | 0.5456 times | Fri 29 November 2024 | 13.01 (-8.57%) | 14.23 | 12.74 - 14.37 | 0.389 times | Thu 31 October 2024 | 14.23 (23.42%) | 11.76 | 11.75 - 17.15 | 0.7442 times | Mon 30 September 2024 | 11.53 (-20.32%) | 14.19 | 11.53 - 14.19 | 0.3355 times | Fri 30 August 2024 | 14.47 (-16.98%) | 17.09 | 11.49 - 17.09 | 1.8197 times | Wed 31 July 2024 | 17.43 (-15.31%) | 21.60 | 17.43 - 25.00 | 2.0281 times | Fri 28 June 2024 | 20.58 (84.74%) | 11.20 | 9.61 - 20.58 | 2.5899 times | Fri 31 May 2024 | 11.14 (14.73%) | 9.71 | 9.57 - 11.78 | 0.7203 times | Tue 30 April 2024 | 9.71 (-3.38%) | 9.90 | 9.30 - 11.02 | 0.4272 times | Thu 28 March 2024 | 10.05 (-10.51%) | 11.75 | 10.05 - 12.74 | 0.4005 times | Thu 29 February 2024 | 11.23 (-14.92%) | 13.20 | 9.82 - 13.20 | 0.5353 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.43 |
| 100 day DMA | 14.2 |
| 150 day DMA | 14.79 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.34 | 13.38 |
| 12 day EMA | 13.57 | 13.58 | 13.64 |
| 20 day EMA | 13.71 | 13.73 | 13.78 |
| 35 day EMA | 13.94 | 13.96 | 14 |
| 50 day EMA | 14.14 | 14.16 | 14.2 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.28 | 13.43 |
| 12 day SMA | 13.74 | 13.82 | 13.87 |
| 20 day SMA | 13.63 | 13.65 | 13.69 |
| 35 day SMA | 13.88 | 13.92 | 13.97 |
| 50 day SMA | 14.43 | 14.42 | 14.42 |
| 100 day SMA | 14.2 | 14.25 | 14.31 |
| 150 day SMA | 14.79 | 14.78 | 14.76 |
| 200 day SMA | 13.74 | 13.73 | 13.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.