Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 13.23 and 13.23
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.23 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.23 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.23 (-1.05%) | 13.23 | 13.23 - 13.23 | 0.0444 times | Thu 05 September 2024 | 13.37 (-1.98%) | 13.37 | 13.37 - 13.37 | 0.7496 times | Wed 04 September 2024 | 13.64 (-1.94%) | 13.64 | 13.64 - 13.64 | 0.1513 times | Tue 03 September 2024 | 13.91 (-1.97%) | 13.91 | 13.91 - 13.91 | 0.1203 times | Mon 02 September 2024 | 14.19 (-1.94%) | 14.19 | 14.19 - 14.19 | 0.0653 times | Fri 30 August 2024 | 14.47 (-1.96%) | 14.50 | 14.47 - 14.50 | 0.5323 times | Thu 29 August 2024 | 14.76 (-1.99%) | 15.06 | 14.76 - 15.06 | 1.3047 times | Wed 28 August 2024 | 15.06 (-0.07%) | 15.07 | 15.05 - 15.07 | 0.9949 times | Tue 27 August 2024 | 15.07 (2.73%) | 15.00 | 13.94 - 15.40 | 2.0471 times | Mon 26 August 2024 | 14.67 (4.94%) | 14.67 | 13.29 - 14.67 | 3.9901 times | Fri 23 August 2024 | 13.98 (4.95%) | 13.98 | 13.98 - 13.98 | 0.5299 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 12.75 and 13.71
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.55 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.23 (-8.57%) | 14.19 | 13.23 - 14.19 | 0.2042 times | Fri 30 August 2024 | 14.47 (3.51%) | 14.67 | 13.29 - 15.40 | 1.6015 times | Fri 23 August 2024 | 13.98 (4.48%) | 12.72 | 11.49 - 13.98 | 1.288 times | Fri 16 August 2024 | 13.38 (-18.46%) | 16.74 | 13.38 - 16.74 | 0.3707 times | Fri 09 August 2024 | 16.41 (-2.03%) | 16.42 | 15.55 - 16.42 | 1.2356 times | Fri 02 August 2024 | 16.75 (-9.51%) | 18.50 | 16.75 - 18.50 | 0.4177 times | Fri 26 July 2024 | 18.51 (-9.49%) | 20.05 | 18.51 - 20.05 | 0.3011 times | Fri 19 July 2024 | 20.45 (-7.67%) | 21.71 | 20.45 - 21.71 | 0.1781 times | Fri 12 July 2024 | 22.15 (-9.59%) | 24.01 | 22.15 - 24.01 | 1.3466 times | Fri 05 July 2024 | 24.50 (19.05%) | 21.60 | 21.60 - 25.00 | 3.0566 times | Fri 28 June 2024 | 20.58 (27.43%) | 16.08 | 15.42 - 20.58 | 1.4925 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 12.75 and 13.71
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.23 (-8.57%) | 14.19 | 13.23 - 14.19 | 0.0738 times | Fri 30 August 2024 | 14.47 (-16.98%) | 17.09 | 11.49 - 17.09 | 1.6751 times | Wed 31 July 2024 | 17.43 (-15.31%) | 21.60 | 17.43 - 25.00 | 1.867 times | Fri 28 June 2024 | 20.58 (84.74%) | 11.20 | 9.61 - 20.58 | 2.3842 times | Fri 31 May 2024 | 11.14 (14.73%) | 9.71 | 9.57 - 11.78 | 0.6631 times | Tue 30 April 2024 | 9.71 (-3.38%) | 9.90 | 9.30 - 11.02 | 0.3933 times | Thu 28 March 2024 | 10.05 (-10.51%) | 11.75 | 10.05 - 12.74 | 0.3687 times | Thu 29 February 2024 | 11.23 (-14.92%) | 13.20 | 9.82 - 13.20 | 0.4928 times | Wed 31 January 2024 | 13.20 (26.32%) | 10.45 | 10.10 - 13.99 | 1.6663 times | Fri 29 December 2023 | 10.45 (-19.8%) | 13.03 | 10.45 - 13.03 | 0.4158 times | Thu 30 November 2023 | 13.03 (26.63%) | 10.29 | 10.20 - 13.10 | 1.1284 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.07 |
| 35 day DMA | 15.71 |
| 50 day DMA | 17.74 |
| 100 day DMA | 14.54 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.82 | 14.05 |
| 12 day EMA | 14 | 14.14 | 14.28 |
| 20 day EMA | 14.51 | 14.65 | 14.79 |
| 35 day EMA | 15.82 | 15.97 | 16.12 |
| 50 day EMA | 17.25 | 17.41 | 17.58 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.92 | 14.19 |
| 12 day SMA | 14.14 | 14.09 | 13.99 |
| 20 day SMA | 14.07 | 14.22 | 14.34 |
| 35 day SMA | 15.71 | 15.93 | 16.15 |
| 50 day SMA | 17.74 | 17.84 | 17.93 |
| 100 day SMA | 14.54 | 14.5 | 14.46 |
| 150 day SMA | 13.4 | 13.4 | 13.4 |
| 200 day SMA | 13.07 | 13.07 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.