Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 7.79 and 8.17

Daily Target 17.71
Daily Target 27.87
Daily Target 38.0866666666667
Daily Target 48.25
Daily Target 58.47

Daily price and volume Rgrl

Date Closing Open Range Volume
Fri 07 February 2025 8.04 (-1.23%) 8.30 7.92 - 8.30 1.1102 times
Thu 06 February 2025 8.14 (-0.49%) 8.38 8.03 - 8.38 0.8336 times
Wed 05 February 2025 8.18 (-2.39%) 8.38 8.15 - 8.56 1.0497 times
Tue 04 February 2025 8.38 (0.96%) 8.55 8.13 - 8.55 0.8849 times
Mon 03 February 2025 8.30 (-1.07%) 8.58 8.11 - 8.68 0.5806 times
Fri 31 January 2025 8.39 (1.94%) 8.58 8.12 - 8.58 0.3226 times
Thu 30 January 2025 8.23 (0.24%) 8.04 8.02 - 8.64 0.9383 times
Wed 29 January 2025 8.21 (-0.12%) 8.30 7.97 - 8.37 1.1061 times
Tue 28 January 2025 8.22 (-2.14%) 8.56 7.65 - 8.56 1.5446 times
Mon 27 January 2025 8.40 (-0.59%) 8.72 8.22 - 8.74 1.6294 times
Fri 24 January 2025 8.45 (2.18%) 8.37 8.07 - 8.91 2.5198 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 7.6 and 8.36

Weekly Target 17.45
Weekly Target 27.75
Weekly Target 38.2133333333333
Weekly Target 48.51
Weekly Target 58.97

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Fri 07 February 2025 8.04 (-4.17%) 8.58 7.92 - 8.68 0.6547 times
Fri 31 January 2025 8.39 (-0.71%) 8.72 7.65 - 8.74 0.8135 times
Fri 24 January 2025 8.45 (-4.84%) 8.93 8.05 - 9.09 1.2496 times
Fri 17 January 2025 8.88 (0.68%) 8.97 8.00 - 9.00 0.995 times
Fri 10 January 2025 8.82 (-3.4%) 9.02 8.36 - 9.28 0.9153 times
Fri 03 January 2025 9.13 (-0.65%) 9.33 9.10 - 9.60 0.9561 times
Fri 27 December 2024 9.19 (-1.5%) 9.47 9.00 - 9.49 0.6417 times
Fri 20 December 2024 9.33 (-0.21%) 9.33 9.05 - 9.87 1.3889 times
Fri 13 December 2024 9.35 (-0.74%) 9.53 9.03 - 9.79 1.2252 times
Fri 06 December 2024 9.42 (-0.84%) 9.50 9.15 - 9.60 1.1599 times
Fri 29 November 2024 9.50 (2.93%) 9.38 9.00 - 10.10 1.3146 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 7.6 and 8.36

Monthly Target 17.45
Monthly Target 27.75
Monthly Target 38.2133333333333
Monthly Target 48.51
Monthly Target 58.97

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Fri 07 February 2025 8.04 (-4.17%) 8.58 7.92 - 8.68 0.0441 times
Fri 31 January 2025 8.39 (-9.3%) 9.20 7.65 - 9.36 0.3099 times
Tue 31 December 2024 9.25 (-2.63%) 9.50 9.00 - 9.87 0.3191 times
Fri 29 November 2024 9.50 (-0.73%) 9.73 8.35 - 10.88 0.6517 times
Thu 31 October 2024 9.57 (3.68%) 9.14 8.72 - 10.50 0.5956 times
Mon 30 September 2024 9.23 (-2.22%) 9.25 8.52 - 12.95 2.0497 times
Fri 30 August 2024 9.44 (-2.38%) 9.52 8.01 - 10.00 0.6256 times
Wed 31 July 2024 9.67 (11.15%) 8.77 8.42 - 10.60 1.0211 times
Fri 28 June 2024 8.70 (0.58%) 9.08 8.11 - 9.18 0.5683 times
Fri 31 May 2024 8.65 (-15.77%) 10.20 8.21 - 13.65 3.8148 times
Tue 30 April 2024 10.27 (-0.58%) 10.13 7.86 - 10.92 0.931 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.27
20 day DMA 8.36
35 day DMA 8.68
50 day DMA 8.9
100 day DMA 9.26
150 day DMA 9.33
200 day DMA 9.3

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.238.28
12 day EMA8.298.338.37
20 day EMA8.428.468.49
35 day EMA8.658.698.72
50 day EMA8.98.938.96

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.288.3
12 day SMA8.278.298.33
20 day SMA8.368.48.44
35 day SMA8.688.728.75
50 day SMA8.98.938.97
100 day SMA9.269.289.3
150 day SMA9.339.349.34
200 day SMA9.39.39.3
Back to top | Use Dark Theme