Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 34.2 and 36.18
| Daily Target 1 | 33.81 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 35.786666666667 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 37.77 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 35.38 (-4.33%) | 36.98 | 35.00 - 36.98 | 1.8305 times | Fri 10 January 2025 | 36.98 (-3.32%) | 37.50 | 36.50 - 37.98 | 0.2127 times | Thu 09 January 2025 | 38.25 (-2.05%) | 38.17 | 38.17 - 39.99 | 0.2113 times | Wed 08 January 2025 | 39.05 (4.5%) | 37.15 | 37.15 - 40.50 | 0.6251 times | Tue 07 January 2025 | 37.37 (1.33%) | 37.08 | 37.08 - 37.37 | 0.0572 times | Mon 06 January 2025 | 36.88 (-5.41%) | 38.01 | 36.70 - 40.00 | 0.901 times | Fri 03 January 2025 | 38.99 (0.75%) | 38.99 | 38.99 - 38.99 | 0.0283 times | Thu 02 January 2025 | 38.70 (-3.08%) | 39.01 | 38.50 - 40.00 | 0.8225 times | Wed 01 January 2025 | 39.93 (2.6%) | 38.97 | 38.97 - 40.96 | 4.8257 times | Tue 31 December 2024 | 38.92 (-0.84%) | 38.06 | 38.06 - 39.12 | 0.4857 times | Mon 30 December 2024 | 39.25 (1.92%) | 45.00 | 39.06 - 45.00 | 1.4623 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 34.2 and 36.18
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 35.786666666667 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 35.38 (-4.33%) | 36.98 | 35.00 - 36.98 | 0.4354 times | Fri 10 January 2025 | 36.98 (-5.16%) | 38.01 | 36.50 - 40.50 | 0.4774 times | Fri 03 January 2025 | 38.99 (1.25%) | 45.00 | 38.06 - 45.00 | 1.8134 times | Fri 27 December 2024 | 38.51 (-1.91%) | 39.54 | 38.29 - 41.18 | 1.4825 times | Fri 20 December 2024 | 39.26 (2.91%) | 38.49 | 37.87 - 42.90 | 1.0868 times | Fri 13 December 2024 | 38.15 (1.65%) | 37.00 | 37.00 - 42.00 | 2.0643 times | Fri 06 December 2024 | 37.53 (-1.52%) | 31.35 | 31.35 - 39.80 | 0.8456 times | Fri 29 November 2024 | 38.11 (4.5%) | 36.96 | 35.50 - 38.47 | 0.8945 times | Fri 22 November 2024 | 36.47 (4.08%) | 35.04 | 34.90 - 36.85 | 0.3036 times | Thu 14 November 2024 | 35.04 (-4.11%) | 39.00 | 33.50 - 39.00 | 0.5966 times | Fri 08 November 2024 | 36.54 (-2.46%) | 37.75 | 36.00 - 42.00 | 0.9226 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 32.21 and 38.17
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 37.113333333333 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 35.38 (-9.1%) | 38.97 | 35.00 - 40.96 | 0.1952 times | Tue 31 December 2024 | 38.92 (2.13%) | 31.35 | 31.35 - 45.00 | 0.5126 times | Fri 29 November 2024 | 38.11 (6.22%) | 37.26 | 33.50 - 42.00 | 0.2359 times | Thu 31 October 2024 | 35.88 (-1.18%) | 35.25 | 34.50 - 42.94 | 0.9143 times | Mon 30 September 2024 | 36.31 (-6.47%) | 37.70 | 34.50 - 42.39 | 1.7502 times | Fri 30 August 2024 | 38.82 (5.2%) | 36.60 | 33.31 - 42.00 | 0.2842 times | Wed 31 July 2024 | 36.90 (-1.02%) | 35.65 | 34.57 - 43.00 | 0.4248 times | Fri 28 June 2024 | 37.28 (0.84%) | 37.60 | 33.00 - 42.28 | 0.556 times | Fri 31 May 2024 | 36.97 (-10.05%) | 46.99 | 33.25 - 46.99 | 3.7832 times | Tue 30 April 2024 | 41.10 (23.72%) | 35.99 | 32.26 - 41.10 | 1.3436 times | Thu 28 March 2024 | 33.22 (2.69%) | 33.32 | 30.75 - 41.44 | 1.0956 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.86 |
| 35 day DMA | 38.36 |
| 50 day DMA | 37.85 |
| 100 day DMA | 37.6 |
| 150 day DMA | 37.42 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.89 | 38.34 |
| 12 day EMA | 37.9 | 38.36 | 38.61 |
| 20 day EMA | 38.17 | 38.46 | 38.62 |
| 35 day EMA | 38.02 | 38.18 | 38.25 |
| 50 day EMA | 37.62 | 37.71 | 37.74 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.71 | 38.11 |
| 12 day SMA | 38.18 | 38.54 | 38.77 |
| 20 day SMA | 38.86 | 39 | 39.1 |
| 35 day SMA | 38.36 | 38.39 | 38.37 |
| 50 day SMA | 37.85 | 37.86 | 37.82 |
| 100 day SMA | 37.6 | 37.6 | 37.58 |
| 150 day SMA | 37.42 | 37.42 | 37.39 |
| 200 day SMA | 37.24 | 37.23 | 37.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.