Login or Join
HomepageRichirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 57.81 and 63.41
| Daily Target 1 | 53.14 |
| Daily Target 2 | 56.88 |
| Daily Target 3 | 58.743333333333 |
| Daily Target 4 | 62.48 |
| Daily Target 5 | 64.34 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 60.61 (4.99%) | 58.85 | 55.01 - 60.61 | 0.438 times | Tue 07 January 2025 | 57.73 (-4.94%) | 59.51 | 57.70 - 59.51 | 2.0347 times | Mon 06 January 2025 | 60.73 (-2.65%) | 65.48 | 60.00 - 65.49 | 2.9773 times | Fri 03 January 2025 | 62.38 (1.99%) | 62.38 | 62.38 - 62.38 | 0.67 times | Thu 02 January 2025 | 61.16 (1.98%) | 61.16 | 61.16 - 61.16 | 0.3509 times | Wed 01 January 2025 | 59.97 (1.99%) | 59.80 | 59.80 - 59.97 | 3.3663 times | Tue 31 December 2024 | 58.80 (-1.98%) | 58.80 | 58.80 - 58.80 | 0.0211 times | Mon 30 December 2024 | 59.99 (-1.99%) | 59.99 | 59.99 - 59.99 | 0.1056 times | Fri 27 December 2024 | 61.21 (-1.99%) | 61.21 | 61.21 - 61.21 | 0.031 times | Thu 26 December 2024 | 62.45 (-1.99%) | 62.45 | 62.45 - 62.45 | 0.0052 times | Tue 24 December 2024 | 63.72 (-2%) | 63.72 | 63.72 - 63.72 | 0.0515 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 52.57 and 63.05
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 60.37 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 60.61 (-2.84%) | 65.48 | 55.01 - 65.49 | 0.9963 times | Fri 03 January 2025 | 62.38 (1.91%) | 59.99 | 58.80 - 62.38 | 0.8252 times | Fri 27 December 2024 | 61.21 (-7.73%) | 65.02 | 61.21 - 65.02 | 0.0191 times | Fri 20 December 2024 | 66.34 (-9.57%) | 71.90 | 66.34 - 71.91 | 0.27 times | Fri 13 December 2024 | 73.36 (-2.07%) | 73.42 | 71.96 - 76.37 | 0.8737 times | Fri 06 December 2024 | 74.91 (-9.57%) | 81.19 | 74.91 - 81.19 | 0.0525 times | Fri 29 November 2024 | 82.84 (10.97%) | 78.37 | 77.35 - 86.25 | 2.2372 times | Fri 22 November 2024 | 74.65 (0.43%) | 70.62 | 64.34 - 74.65 | 2.9591 times | Thu 14 November 2024 | 74.33 (-3.98%) | 77.41 | 74.33 - 78.95 | 1.1064 times | Fri 08 November 2024 | 77.41 (-9.58%) | 83.90 | 77.41 - 83.90 | 0.6606 times | Thu 31 October 2024 | 85.61 (-7.74%) | 90.94 | 85.61 - 90.94 | 0.3565 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 57.81 and 68.29
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 60.37 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 60.61 (3.08%) | 59.80 | 55.01 - 65.49 | 0.6455 times | Tue 31 December 2024 | 58.80 (-29.02%) | 81.19 | 58.80 - 81.19 | 0.4445 times | Fri 29 November 2024 | 82.84 (-3.24%) | 83.90 | 64.34 - 86.25 | 2.4994 times | Thu 31 October 2024 | 85.61 (31.63%) | 66.34 | 65.02 - 92.79 | 2.2792 times | Mon 30 September 2024 | 65.04 (51.26%) | 43.86 | 43.86 - 65.04 | 1.8313 times | Fri 30 August 2024 | 43.00 (51.14%) | 29.01 | 29.01 - 43.00 | 1.4985 times | Wed 31 July 2024 | 28.45 (124.02%) | 13.33 | 13.33 - 28.45 | 0.6694 times | Fri 28 June 2024 | 12.70 (27.25%) | 9.98 | 9.98 - 12.70 | 0.0554 times | Mon 27 May 2024 | 9.98 (4.94%) | 9.51 | 9.51 - 9.98 | 0.0225 times | Mon 29 April 2024 | 9.51 (0%) | 9.51 | 9.51 - 9.51 | 0.0544 times | Tue 26 March 2024 | 9.51 (4.97%) | 9.06 | 9.06 - 9.51 | 0.0801 times |
Indicator Analysis of Richirich
Please login to view indicator analysis. or View indicator analysis of Richirich 519230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 61.15 |
| 20 day DMA | 65.19 |
| 35 day DMA | 70.57 |
| 50 day DMA | 73.92 |
| 100 day DMA | 65.81 |
| 150 day DMA | 50.03 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.04 | 61.2 |
| 12 day EMA | 62.1 | 62.37 | 63.21 |
| 20 day EMA | 64.84 | 65.28 | 66.07 |
| 35 day EMA | 69.09 | 69.59 | 70.29 |
| 50 day EMA | 73.69 | 74.22 | 74.89 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 60.39 | 60.61 |
| 12 day SMA | 61.15 | 61.63 | 62.46 |
| 20 day SMA | 65.19 | 65.9 | 66.69 |
| 35 day SMA | 70.57 | 70.85 | 71.33 |
| 50 day SMA | 73.92 | 74.52 | 75.15 |
| 100 day SMA | 65.81 | 65.54 | 65.29 |
| 150 day SMA | 50.03 | 49.69 | 49.36 |
| 200 day SMA | 39.3 | 39.02 | 38.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.