Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 27.45 and 27.46
| Daily Target 1 | 27.44 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 27.446666666667 |
| Daily Target 4 | 27.45 |
| Daily Target 5 | 27.46 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 27.45 (6.19%) | 27.44 | 27.44 - 27.45 | 0.0096 times | Mon 13 January 2025 | 25.85 (-4.82%) | 24.21 | 24.21 - 27.80 | 1.8177 times | Thu 09 January 2025 | 27.16 (1.23%) | 23.15 | 23.15 - 27.49 | 0.9105 times | Wed 08 January 2025 | 26.83 (-0.26%) | 25.50 | 25.50 - 30.20 | 0.9973 times | Tue 07 January 2025 | 26.90 (2.24%) | 26.31 | 24.60 - 27.38 | 0.7741 times | Mon 06 January 2025 | 26.31 (-6.17%) | 30.10 | 25.46 - 30.10 | 2.5035 times | Fri 03 January 2025 | 28.04 (-1.82%) | 32.00 | 28.01 - 32.00 | 1.7574 times | Thu 02 January 2025 | 28.56 (-3.05%) | 29.79 | 28.55 - 29.79 | 0.1071 times | Wed 01 January 2025 | 29.46 (5.97%) | 27.80 | 27.80 - 31.29 | 1.0692 times | Tue 31 December 2024 | 27.80 (-0.96%) | 28.07 | 27.12 - 28.98 | 0.0535 times | Mon 30 December 2024 | 28.07 (-2.64%) | 30.99 | 26.51 - 30.99 | 1.6542 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 25.83 and 29.42
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 26.486666666667 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 27.45 (1.07%) | 24.21 | 24.21 - 27.80 | 0.1753 times | Thu 09 January 2025 | 27.16 (-3.14%) | 30.10 | 23.15 - 30.20 | 0.4974 times | Fri 03 January 2025 | 28.04 (-2.74%) | 30.99 | 26.51 - 32.00 | 0.4452 times | Fri 27 December 2024 | 28.83 (-0.89%) | 25.15 | 25.15 - 31.95 | 0.7822 times | Fri 20 December 2024 | 29.09 (3.71%) | 28.05 | 25.10 - 36.50 | 5.7104 times | Fri 13 December 2024 | 28.05 (12.42%) | 25.40 | 24.20 - 31.00 | 1.4803 times | Fri 06 December 2024 | 24.95 (-1.85%) | 25.90 | 23.51 - 25.95 | 0.2452 times | Fri 29 November 2024 | 25.42 (-0.24%) | 25.48 | 23.90 - 26.99 | 0.4131 times | Fri 22 November 2024 | 25.48 (5.77%) | 24.58 | 22.00 - 26.00 | 0.1352 times | Thu 14 November 2024 | 24.09 (-5.6%) | 25.50 | 23.51 - 27.00 | 0.1157 times | Fri 08 November 2024 | 25.52 (-3.52%) | 26.98 | 24.01 - 27.50 | 0.3824 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 20.88 and 29.73
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 27.533333333333 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 27.45 (-1.26%) | 27.80 | 23.15 - 32.00 | 0.2478 times | Tue 31 December 2024 | 27.80 (9.36%) | 25.90 | 23.51 - 36.50 | 2.1769 times | Fri 29 November 2024 | 25.42 (-4.11%) | 26.51 | 22.00 - 27.50 | 0.2779 times | Thu 31 October 2024 | 26.51 (1.8%) | 26.70 | 23.76 - 28.48 | 0.4173 times | Mon 30 September 2024 | 26.04 (-8.95%) | 31.75 | 25.06 - 31.98 | 1.0016 times | Fri 30 August 2024 | 28.60 (4.65%) | 27.88 | 24.33 - 30.99 | 1.047 times | Wed 31 July 2024 | 27.33 (4.79%) | 29.90 | 23.15 - 32.40 | 3.5456 times | Fri 28 June 2024 | 26.08 (6.02%) | 24.90 | 23.90 - 28.30 | 0.4515 times | Fri 31 May 2024 | 24.60 (-6.25%) | 27.98 | 24.50 - 28.80 | 0.3082 times | Tue 30 April 2024 | 26.24 (1.71%) | 25.80 | 24.52 - 28.89 | 0.5262 times | Thu 28 March 2024 | 25.80 (-12.57%) | 30.00 | 24.94 - 30.39 | 0.5466 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 27.61 |
| 20 day DMA | 28 |
| 35 day DMA | 26.93 |
| 50 day DMA | 26.46 |
| 100 day DMA | 26.53 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 26.75 | 27.2 |
| 12 day EMA | 27.3 | 27.27 | 27.53 |
| 20 day EMA | 27.33 | 27.32 | 27.48 |
| 35 day EMA | 27.03 | 27 | 27.07 |
| 50 day EMA | 26.41 | 26.37 | 26.39 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.61 | 27.05 |
| 12 day SMA | 27.61 | 27.53 | 27.71 |
| 20 day SMA | 28 | 28.03 | 28.1 |
| 35 day SMA | 26.93 | 26.88 | 26.86 |
| 50 day SMA | 26.46 | 26.43 | 26.42 |
| 100 day SMA | 26.53 | 26.51 | 26.51 |
| 150 day SMA | 26.64 | 26.62 | 26.61 |
| 200 day SMA | 26.56 | 26.56 | 26.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.