Login or Join
HomepageTaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods
Strong Daily Stock price targets for TaraiFoods 519285 are 9.71 and 10.09
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.37 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.00 (0.1%) | 10.18 | 9.80 - 10.18 | 1.6773 times | Wed 29 January 2025 | 9.99 (0.91%) | 9.90 | 9.70 - 10.18 | 0.3495 times | Tue 28 January 2025 | 9.90 (-0.8%) | 10.18 | 9.90 - 10.18 | 0.6574 times | Mon 27 January 2025 | 9.98 (-0.2%) | 10.10 | 9.50 - 10.10 | 1.3408 times | Fri 24 January 2025 | 10.00 (1.01%) | 10.29 | 9.90 - 10.29 | 0.5057 times | Thu 23 January 2025 | 9.90 (-0.2%) | 9.92 | 9.43 - 9.92 | 0.7295 times | Wed 22 January 2025 | 9.92 (3.55%) | 9.39 | 9.11 - 9.98 | 0.9653 times | Tue 21 January 2025 | 9.58 (-4.87%) | 10.21 | 9.57 - 10.21 | 1.3278 times | Mon 20 January 2025 | 10.07 (-1.56%) | 10.23 | 9.72 - 10.23 | 0.8096 times | Fri 17 January 2025 | 10.23 (2.92%) | 9.70 | 9.45 - 10.41 | 1.6372 times | Thu 16 January 2025 | 9.94 (1.84%) | 10.23 | 9.36 - 10.23 | 1.5276 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 9.41 and 10.09
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.00 (0%) | 10.10 | 9.50 - 10.18 | 0.6267 times | Fri 24 January 2025 | 10.00 (-2.25%) | 10.23 | 9.11 - 10.29 | 0.6754 times | Fri 17 January 2025 | 10.23 (2.4%) | 9.50 | 9.15 - 10.48 | 1.0974 times | Fri 10 January 2025 | 9.99 (9.3%) | 9.32 | 8.85 - 10.01 | 1.2225 times | Fri 03 January 2025 | 9.14 (-5.58%) | 9.77 | 8.79 - 10.01 | 0.6134 times | Fri 27 December 2024 | 9.68 (3.2%) | 9.84 | 8.93 - 10.20 | 0.9736 times | Fri 20 December 2024 | 9.38 (-6.67%) | 10.55 | 9.30 - 10.55 | 1.7445 times | Fri 13 December 2024 | 10.05 (3.08%) | 9.75 | 8.82 - 10.19 | 1.1478 times | Fri 06 December 2024 | 9.75 (5.86%) | 9.39 | 8.83 - 10.11 | 0.9981 times | Fri 29 November 2024 | 9.21 (-4.46%) | 9.64 | 8.82 - 9.64 | 0.9006 times | Fri 22 November 2024 | 9.64 (5.82%) | 8.93 | 8.47 - 9.81 | 1.3378 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 9.43 and 11.06
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.00 (13.38%) | 9.24 | 8.85 - 10.48 | 0.4989 times | Tue 31 December 2024 | 8.82 (-4.23%) | 9.39 | 8.79 - 10.55 | 0.6381 times | Fri 29 November 2024 | 9.21 (-0.22%) | 9.46 | 8.47 - 10.28 | 0.7394 times | Thu 31 October 2024 | 9.23 (-0.43%) | 9.08 | 8.36 - 9.69 | 0.4584 times | Mon 30 September 2024 | 9.27 (-8.67%) | 10.15 | 8.62 - 10.68 | 1.2105 times | Fri 30 August 2024 | 10.15 (0.69%) | 10.49 | 8.78 - 10.68 | 1.0544 times | Wed 31 July 2024 | 10.08 (-1.18%) | 10.35 | 9.28 - 11.09 | 1.1564 times | Fri 28 June 2024 | 10.20 (15.12%) | 9.30 | 8.43 - 10.49 | 1.726 times | Fri 31 May 2024 | 8.86 (-13.39%) | 10.43 | 8.26 - 10.60 | 1.2027 times | Tue 30 April 2024 | 10.23 (-4.21%) | 10.89 | 8.36 - 11.21 | 1.3152 times | Thu 28 March 2024 | 10.68 (-16.1%) | 12.48 | 9.71 - 13.45 | 1.188 times |
Indicator Analysis of TaraiFoods
Please login to view indicator analysis. or View indicator analysis of TaraiFoods 519285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.94 | 9.92 |
| 12 day EMA | 9.9 | 9.88 | 9.86 |
| 20 day EMA | 9.82 | 9.8 | 9.78 |
| 35 day EMA | 9.75 | 9.73 | 9.71 |
| 50 day EMA | 9.64 | 9.63 | 9.62 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.95 | 9.94 |
| 12 day SMA | 9.94 | 9.89 | 9.86 |
| 20 day SMA | 9.78 | 9.76 | 9.72 |
| 35 day SMA | 9.72 | 9.71 | 9.68 |
| 50 day SMA | 9.62 | 9.61 | 9.59 |
| 100 day SMA | 9.48 | 9.48 | 9.48 |
| 150 day SMA | 9.66 | 9.66 | 9.66 |
| 200 day SMA | 9.6 | 9.6 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.