Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 58.45 and 63.84
| Daily Target 1 | 54.37 |
| Daily Target 2 | 57.14 |
| Daily Target 3 | 59.763333333333 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 65.15 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 59.90 (0.59%) | 57.26 | 57.00 - 62.39 | 1.5767 times | Mon 27 January 2025 | 59.55 (-3.14%) | 62.99 | 58.11 - 62.99 | 1.0804 times | Fri 24 January 2025 | 61.48 (-4.04%) | 61.90 | 60.55 - 65.95 | 1.3322 times | Thu 23 January 2025 | 64.07 (0.83%) | 66.49 | 62.00 - 66.49 | 0.9279 times | Wed 22 January 2025 | 63.54 (-1.96%) | 66.11 | 63.16 - 66.40 | 0.8676 times | Tue 21 January 2025 | 64.81 (-2.16%) | 67.00 | 64.00 - 67.98 | 0.82 times | Mon 20 January 2025 | 66.24 (-2.13%) | 68.91 | 65.55 - 68.91 | 0.5611 times | Fri 17 January 2025 | 67.68 (3.06%) | 67.75 | 65.02 - 68.15 | 0.8855 times | Thu 16 January 2025 | 65.67 (0.11%) | 66.91 | 64.50 - 67.40 | 0.5397 times | Wed 15 January 2025 | 65.60 (7.79%) | 63.90 | 60.99 - 66.88 | 1.4089 times | Tue 14 January 2025 | 60.86 (6.9%) | 59.70 | 57.29 - 62.49 | 0.6643 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 55.46 and 61.45
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 59.963333333333 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 65.95 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 59.90 (-2.57%) | 62.99 | 57.00 - 62.99 | 0.5042 times | Fri 24 January 2025 | 61.48 (-9.16%) | 68.91 | 60.55 - 68.91 | 0.8556 times | Fri 17 January 2025 | 67.68 (12.37%) | 61.43 | 55.55 - 68.15 | 0.8864 times | Fri 10 January 2025 | 60.23 (-10.23%) | 65.10 | 55.00 - 67.40 | 1.0716 times | Fri 03 January 2025 | 67.09 (4.91%) | 65.10 | 60.30 - 73.99 | 2.0185 times | Fri 27 December 2024 | 63.95 (7.68%) | 63.60 | 58.25 - 64.48 | 0.6534 times | Fri 20 December 2024 | 59.39 (-3.78%) | 61.20 | 58.00 - 67.00 | 0.5899 times | Fri 13 December 2024 | 61.72 (-6.68%) | 68.90 | 60.25 - 68.90 | 0.62 times | Fri 06 December 2024 | 66.14 (-2.07%) | 68.89 | 64.80 - 72.60 | 0.7238 times | Fri 29 November 2024 | 67.54 (21.94%) | 57.88 | 54.30 - 73.40 | 2.0765 times | Fri 22 November 2024 | 55.39 (-2.19%) | 57.86 | 53.10 - 59.00 | 0.6937 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 47.96 and 66.95
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 62.963333333333 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 59.90 (-1.46%) | 60.85 | 55.00 - 73.99 | 0.6965 times | Tue 31 December 2024 | 60.79 (-9.99%) | 68.89 | 58.00 - 72.60 | 0.4031 times | Fri 29 November 2024 | 67.54 (15.67%) | 58.10 | 53.10 - 76.00 | 1.2059 times | Thu 31 October 2024 | 58.39 (0.48%) | 57.01 | 51.52 - 60.00 | 0.5314 times | Mon 30 September 2024 | 58.11 (7.85%) | 56.57 | 53.03 - 62.00 | 1.0233 times | Fri 30 August 2024 | 53.88 (5.15%) | 51.00 | 47.45 - 54.00 | 0.6476 times | Wed 31 July 2024 | 51.24 (4.57%) | 49.43 | 48.50 - 61.20 | 1.2901 times | Fri 28 June 2024 | 49.00 (3.09%) | 49.00 | 41.50 - 54.35 | 1.3793 times | Fri 31 May 2024 | 47.53 (36.35%) | 35.30 | 34.60 - 50.00 | 2.3054 times | Tue 30 April 2024 | 34.86 (17.18%) | 29.50 | 28.85 - 36.70 | 0.5174 times | Thu 28 March 2024 | 29.75 (-11.56%) | 34.31 | 28.42 - 34.31 | 0.4051 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 63.03 |
| 20 day DMA | 63.44 |
| 35 day DMA | 62.79 |
| 50 day DMA | 62.68 |
| 100 day DMA | 60.56 |
| 150 day DMA | 57.61 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 62.15 | 63.45 |
| 12 day EMA | 62.56 | 63.04 | 63.68 |
| 20 day EMA | 62.8 | 63.1 | 63.47 |
| 35 day EMA | 62.87 | 63.05 | 63.26 |
| 50 day EMA | 62.58 | 62.69 | 62.82 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 62.69 | 64.03 |
| 12 day SMA | 63.03 | 63.06 | 63.33 |
| 20 day SMA | 63.44 | 63.48 | 63.61 |
| 35 day SMA | 62.79 | 62.97 | 63.16 |
| 50 day SMA | 62.68 | 62.61 | 62.59 |
| 100 day SMA | 60.56 | 60.56 | 60.53 |
| 150 day SMA | 57.61 | 57.55 | 57.5 |
| 200 day SMA | 53.67 | 53.55 | 53.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.