Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 349.65 and 355.5
| Daily Target 1 | 348.48 |
| Daily Target 2 | 350.82 |
| Daily Target 3 | 354.33333333333 |
| Daily Target 4 | 356.67 |
| Daily Target 5 | 360.18 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 353.15 (1.63%) | 354.45 | 352.00 - 357.85 | 0.4347 times | Tue 14 January 2025 | 347.50 (-0.23%) | 345.00 | 344.00 - 354.00 | 0.6715 times | Mon 13 January 2025 | 348.30 (-2.78%) | 350.00 | 343.00 - 351.10 | 1.4955 times | Fri 10 January 2025 | 358.25 (1.44%) | 353.45 | 350.60 - 365.65 | 0.4088 times | Thu 09 January 2025 | 353.15 (-2.05%) | 357.25 | 350.00 - 360.95 | 1.7275 times | Wed 08 January 2025 | 360.55 (-1.73%) | 365.10 | 358.50 - 365.10 | 0.3001 times | Tue 07 January 2025 | 366.90 (2.21%) | 355.50 | 355.50 - 372.50 | 0.7526 times | Mon 06 January 2025 | 358.95 (-3.01%) | 363.00 | 354.00 - 371.95 | 1.0852 times | Fri 03 January 2025 | 370.10 (-1.04%) | 368.00 | 368.00 - 375.00 | 0.6829 times | Thu 02 January 2025 | 374.00 (1.09%) | 368.15 | 365.00 - 374.70 | 2.4412 times | Wed 01 January 2025 | 369.95 (2.32%) | 358.10 | 358.10 - 372.95 | 1.0333 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 348.08 and 362.93
| Weekly Target 1 | 336.48 |
| Weekly Target 2 | 344.82 |
| Weekly Target 3 | 351.33333333333 |
| Weekly Target 4 | 359.67 |
| Weekly Target 5 | 366.18 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 353.15 (-1.42%) | 350.00 | 343.00 - 357.85 | 0.1467 times | Fri 10 January 2025 | 358.25 (-3.2%) | 363.00 | 350.00 - 372.50 | 0.2411 times | Fri 03 January 2025 | 370.10 (1.06%) | 374.00 | 358.10 - 375.00 | 0.3368 times | Fri 27 December 2024 | 366.20 (-4.98%) | 385.50 | 361.60 - 393.50 | 0.3524 times | Fri 20 December 2024 | 385.40 (1.13%) | 389.00 | 380.50 - 439.00 | 3.3354 times | Fri 13 December 2024 | 381.10 (0.54%) | 393.70 | 375.00 - 393.70 | 1.8387 times | Fri 06 December 2024 | 379.05 (1.38%) | 389.00 | 369.00 - 389.00 | 2.1234 times | Fri 29 November 2024 | 373.90 (5.49%) | 360.00 | 346.20 - 390.50 | 0.5912 times | Fri 22 November 2024 | 354.45 (1.97%) | 364.95 | 345.05 - 378.70 | 0.3861 times | Thu 14 November 2024 | 347.60 (-7%) | 380.00 | 340.00 - 380.00 | 0.6481 times | Fri 08 November 2024 | 373.75 (0.93%) | 370.30 | 358.00 - 382.95 | 0.7216 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 332.08 and 364.08
| Monthly Target 1 | 325.05 |
| Monthly Target 2 | 339.1 |
| Monthly Target 3 | 357.05 |
| Monthly Target 4 | 371.1 |
| Monthly Target 5 | 389.05 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 353.15 (-2.32%) | 358.10 | 343.00 - 375.00 | 0.0948 times | Tue 31 December 2024 | 361.55 (-3.3%) | 389.00 | 360.50 - 439.00 | 1.1806 times | Fri 29 November 2024 | 373.90 (1.08%) | 370.00 | 340.00 - 390.50 | 0.3681 times | Thu 31 October 2024 | 369.90 (-7.26%) | 405.75 | 355.00 - 411.00 | 0.5103 times | Mon 30 September 2024 | 398.85 (-6.53%) | 426.70 | 392.05 - 445.00 | 1.001 times | Fri 30 August 2024 | 426.70 (19.49%) | 364.95 | 353.00 - 467.55 | 2.67 times | Wed 31 July 2024 | 357.10 (0.59%) | 355.00 | 351.05 - 395.00 | 1.064 times | Fri 28 June 2024 | 355.00 (8.55%) | 339.35 | 303.50 - 402.40 | 1.7654 times | Fri 31 May 2024 | 327.05 (-9.42%) | 363.45 | 322.05 - 375.00 | 0.5402 times | Tue 30 April 2024 | 361.05 (8.02%) | 338.00 | 320.00 - 390.00 | 0.8056 times | Thu 28 March 2024 | 334.25 (-6.11%) | 360.00 | 290.00 - 364.85 | 0.7095 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 352.07 |
| 12 day DMA | 360.2 |
| 20 day DMA | 368.77 |
| 35 day DMA | 374.13 |
| 50 day DMA | 370.4 |
| 100 day DMA | 387.2 |
| 150 day DMA | 380.5 |
| 200 day DMA | 372.15 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.18 | 353.2 | 356.05 |
| 12 day EMA | 359.35 | 360.48 | 362.84 |
| 20 day EMA | 364.2 | 365.36 | 367.24 |
| 35 day EMA | 366.65 | 367.44 | 368.61 |
| 50 day EMA | 368.61 | 369.24 | 370.13 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.07 | 353.55 | 357.43 |
| 12 day SMA | 360.2 | 361.02 | 362.58 |
| 20 day SMA | 368.77 | 371.72 | 374.29 |
| 35 day SMA | 374.13 | 374.5 | 374.49 |
| 50 day SMA | 370.4 | 370.74 | 371.19 |
| 100 day SMA | 387.2 | 387.98 | 388.2 |
| 150 day SMA | 380.5 | 380.49 | 380.36 |
| 200 day SMA | 372.15 | 372.04 | 371.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.