Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 166.48 and 183.28
| Daily Target 1 | 153.5 |
| Daily Target 2 | 162.65 |
| Daily Target 3 | 170.3 |
| Daily Target 4 | 179.45 |
| Daily Target 5 | 187.1 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 171.80 (4.92%) | 167.00 | 161.15 - 177.95 | 4.2295 times | Tue 24 December 2024 | 163.75 (6.54%) | 153.70 | 144.00 - 164.90 | 5.2668 times | Mon 23 December 2024 | 153.70 (-3%) | 162.90 | 146.75 - 162.90 | 0.0763 times | Fri 20 December 2024 | 158.45 (-1.74%) | 172.65 | 156.50 - 172.65 | 0.0485 times | Thu 19 December 2024 | 161.25 (-0.98%) | 165.50 | 161.00 - 165.50 | 0.0263 times | Wed 18 December 2024 | 162.85 (-2.51%) | 161.75 | 161.75 - 172.00 | 0.0463 times | Tue 17 December 2024 | 167.05 (0.3%) | 163.25 | 163.25 - 172.00 | 0.036 times | Mon 16 December 2024 | 166.55 (0.18%) | 176.50 | 162.15 - 176.50 | 0.0549 times | Fri 13 December 2024 | 166.25 (-3.15%) | 177.30 | 165.25 - 177.30 | 0.0357 times | Thu 12 December 2024 | 171.65 (-1.18%) | 183.90 | 166.30 - 183.90 | 0.1798 times | Wed 11 December 2024 | 173.70 (-0.09%) | 181.90 | 163.50 - 181.90 | 0.2002 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 157.9 and 191.85
| Weekly Target 1 | 130.63 |
| Weekly Target 2 | 151.22 |
| Weekly Target 3 | 164.58333333333 |
| Weekly Target 4 | 185.17 |
| Weekly Target 5 | 198.53 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 171.80 (8.43%) | 162.90 | 144.00 - 177.95 | 7.0208 times | Fri 20 December 2024 | 158.45 (-4.69%) | 176.50 | 156.50 - 176.50 | 0.1555 times | Fri 13 December 2024 | 166.25 (6.16%) | 172.00 | 163.50 - 189.45 | 0.9506 times | Fri 06 December 2024 | 156.60 (16.39%) | 130.60 | 130.00 - 159.15 | 0.2698 times | Fri 29 November 2024 | 134.55 (1.17%) | 137.00 | 124.20 - 137.00 | 0.2237 times | Fri 22 November 2024 | 133.00 (-10.01%) | 150.80 | 128.60 - 153.00 | 0.4539 times | Thu 14 November 2024 | 147.80 (0.75%) | 151.00 | 145.00 - 159.85 | 0.0969 times | Fri 08 November 2024 | 146.70 (5.69%) | 141.50 | 134.70 - 147.90 | 0.2915 times | Fri 01 November 2024 | 138.80 (2.25%) | 139.90 | 133.90 - 153.00 | 0.2593 times | Fri 25 October 2024 | 135.75 (-14.86%) | 159.25 | 135.75 - 162.50 | 0.278 times | Fri 18 October 2024 | 159.45 (-3.8%) | 169.90 | 157.05 - 176.50 | 0.2507 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 150.9 and 210.35
| Monthly Target 1 | 104.3 |
| Monthly Target 2 | 138.05 |
| Monthly Target 3 | 163.75 |
| Monthly Target 4 | 197.5 |
| Monthly Target 5 | 223.2 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 171.80 (27.68%) | 130.60 | 130.00 - 189.45 | 2.8451 times | Fri 29 November 2024 | 134.55 (-6.95%) | 148.95 | 124.20 - 159.85 | 0.4098 times | Thu 31 October 2024 | 144.60 (-17.37%) | 178.00 | 133.90 - 178.00 | 0.398 times | Mon 30 September 2024 | 175.00 (-2.64%) | 183.00 | 160.00 - 190.95 | 0.8207 times | Fri 30 August 2024 | 179.75 (-8.57%) | 198.65 | 163.10 - 202.00 | 1.0059 times | Wed 31 July 2024 | 196.60 (-2.87%) | 207.00 | 185.10 - 207.00 | 0.5835 times | Fri 28 June 2024 | 202.40 (-0.27%) | 208.90 | 194.00 - 218.00 | 0.6367 times | Fri 31 May 2024 | 202.95 (-5.93%) | 215.35 | 182.80 - 235.00 | 1.6961 times | Tue 30 April 2024 | 215.75 (-10.85%) | 238.00 | 205.00 - 261.35 | 1.0188 times | Thu 28 March 2024 | 242.00 (-9.36%) | 272.30 | 231.50 - 282.95 | 0.5854 times | Thu 29 February 2024 | 267.00 (28.61%) | 216.75 | 193.15 - 267.00 | 3.8378 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 161.79 |
| 12 day DMA | 165.9 |
| 20 day DMA | 156.98 |
| 35 day DMA | 149.9 |
| 50 day DMA | 149.44 |
| 100 day DMA | 163.03 |
| 150 day DMA | 176.09 |
| 200 day DMA | 189.89 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.49 | 160.83 | 159.37 |
| 12 day EMA | 161.87 | 160.06 | 159.39 |
| 20 day EMA | 158.58 | 157.19 | 156.5 |
| 35 day EMA | 155.82 | 154.88 | 154.36 |
| 50 day EMA | 151.94 | 151.13 | 150.62 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.79 | 160 | 160.66 |
| 12 day SMA | 165.9 | 165.94 | 165.35 |
| 20 day SMA | 156.98 | 154.8 | 153.08 |
| 35 day SMA | 149.9 | 149.04 | 148.33 |
| 50 day SMA | 149.44 | 149.4 | 149.44 |
| 100 day SMA | 163.03 | 163.28 | 163.59 |
| 150 day SMA | 176.09 | 176.24 | 176.39 |
| 200 day SMA | 189.89 | 190.42 | 190.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.